Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🔥 Tekoälyn valitsema osakestrategiamme Teknologiajättiläiset nousee +7,1 % toukokuussa.
Liity joukkoon osakkeiden ollessa KUUMIA.
Liity joukkoon osakkeiden ollessa KUUMIA.
Lunasta 40 %:n TARJOUS
Brazil broad-Based (IBRA)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
5.046,78
-8,46
-0,17%
- Volyymi: -
- Avaus: 5.055,24
- Pvä ylin/alin: 5.029,58 - 5.078,79
Brazil broad-Based
5.046,78
-8,46
-0,17%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
Brazil broad-Based komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, Brazil broad-Based-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 30,64 | 31,58 | 30,48 | -0,86 | -2,73% | 3,91M | 22:09:00 | ||
| ABC BRASIL PN EJ N2 | 22,04 | 22,22 | 21,91 | -0,01 | -0,05% | 263,30K | 22:08:29 | ||
| Aes Brasil Energia | 11,05 | 11,09 | 11,00 | 0,00 | 0,00% | 5,15M | 22:09:35 | ||
| Allos ON | 21,68 | 21,89 | 21,49 | -0,21 | -0,96% | 2,52M | 22:09:32 | ||
| Alpargatas SA | 9,91 | 9,97 | 9,70 | -0,02 | -0,20% | 2,21M | 22:09:32 | ||
| Alupar Invest Unit | 29,53 | 29,75 | 29,10 | +0,02 | +0,07% | 793,60K | 22:09:34 | ||
| AMBEV S/A ON | 12,08 | 12,39 | 12,06 | -0,30 | -2,42% | 30,66M | 22:09:17 | ||
| Ambipar | 9,53 | 9,55 | 8,72 | +0,54 | +6,01% | 2,44M | 22:09:00 | ||
| Anima ON | 4,07 | 4,09 | 3,95 | +0,09 | +2,26% | 2,72M | 22:09:32 | ||
| AREZZO CO ON EJ NM | 49,80 | 50,10 | 48,36 | +0,71 | +1,45% | 1,53M | 22:09:26 | ||
| Armac Locacao Logistica e Servicos | 11,48 | 11,50 | 10,90 | +0,41 | +3,70% | 1,58M | 22:09:00 | ||
| Atacadao | 10,77 | 10,80 | 10,53 | +0,09 | +0,84% | 2,59M | 22:09:33 | ||
| Auren ON | 11,85 | 11,99 | 11,74 | +0,10 | +0,85% | 4,42M | 22:09:00 | ||
| Azevedo & Travassos Pref | 1,37 | 1,41 | 1,32 | +0,04 | +3,01% | 1,91M | 22:09:35 | ||
| Azul SA Pref | 10,15 | 10,38 | 9,84 | +0,08 | +0,79% | 8,85M | 22:09:32 | ||
| B3 SA Brasil Bolsa Balcao | 11,41 | 11,50 | 11,17 | -0,01 | -0,09% | 19,02M | 22:09:34 | ||
| Banco BTG | 34,61 | 35,05 | 34,39 | -0,44 | -1,26% | 3,75M | 22:09:33 | ||
| BANCO PAN SA PN | 9,93 | 10,05 | 9,91 | -0,06 | -0,60% | 383,10K | 22:09:33 | ||
| BANRISUL PNB | 11,50 | 11,79 | 11,44 | -0,07 | -0,61% | 869,40K | 22:09:18 | ||
| BBSEGURIDADE ON NM | 33,53 | 34,27 | 33,44 | -0,64 | -1,87% | 4,34M | 22:09:33 | ||
| Bemobi Mobile Tech | 13,06 | 13,18 | 12,85 | -0,01 | -0,08% | 227,80K | 22:05:00 | ||
| Blau Farmaceutica | 10,82 | 10,89 | 10,69 | -0,07 | -0,64% | 113,10K | 22:08:00 | ||
| BRADESCO ON N1 | 12,00 | 12,07 | 11,94 | -0,02 | -0,17% | 2,33M | 22:09:28 | ||
| BRADESCO PN EJ N1 | 13,35 | 13,45 | 13,32 | -0,08 | -0,60% | 17,32M | 22:09:34 | ||
| Bradespar SA | 20,15 | 20,25 | 20,01 | 0,00 | 0,00% | 2,77M | 22:09:18 | ||
| BRASIL ON EJ NM | 27,87 | 28,05 | 27,62 | +0,18 | +0,65% | 11,69M | 22:09:32 | ||
| BRASILAGRO ON NM | 25,55 | 25,76 | 25,32 | +0,18 | +0,71% | 98,20K | 22:09:05 | ||
| Brasileira De Dist | 3,11 | 3,15 | 3,05 | 0,00 | 0,00% | 3,50M | 22:09:35 | ||
| Braskem SA | 19,85 | 20,55 | 19,74 | +0,66 | +3,44% | 5,03M | 22:09:32 | ||
| Brazilian Electric Power | 37,42 | 38,32 | 37,27 | -0,78 | -2,04% | 6,06M | 22:09:33 | ||
| BRF-Brasil Foods SA | 19,73 | 19,83 | 19,41 | +0,37 | +1,91% | 6,52M | 22:09:43 | ||
| C A Modas SA | 10,45 | 10,60 | 10,27 | +0,09 | +0,87% | 1,16M | 22:09:31 | ||
| Caixa Seguridade Participacoes | 15,98 | 16,09 | 15,85 | +0,09 | +0,57% | 1,73M | 22:09:00 | ||
| Camil Alimentos | 9,99 | 10,05 | 9,87 | +0,04 | +0,40% | 346,20K | 22:09:07 | ||
| CCR SA ON NM | 12,53 | 12,72 | 12,46 | -0,16 | -1,26% | 6,07M | 22:09:17 | ||
| Celulose Irani | 8,87 | 8,99 | 8,80 | -0,01 | -0,11% | 891,80K | 22:09:32 | ||
| CIELO ON NM | 5,58 | 5,59 | 5,57 | 0,00 | 0,00% | 27,32M | 22:09:33 | ||
| Clear Sale | 6,64 | 6,97 | 6,28 | -0,36 | -5,14% | 2,48M | 22:09:00 | ||
| CM Hospitalar | 3,15 | 3,19 | 3,08 | +0,05 | +1,61% | 830,50K | 22:09:00 | ||
| Cogna Educacao | 2,05 | 2,08 | 2,01 | +0,01 | +0,49% | 21,94M | 22:09:33 | ||
| Companhia Brasileira de Aluminio | 6,72 | 6,85 | 6,23 | +0,46 | +7,35% | 6,33M | 22:09:00 | ||
| Companhia de Saneamento de Minas Gerais | 20,84 | 20,94 | 20,54 | +0,36 | +1,76% | 800,10K | 22:09:30 | ||
| Companhia Siderurgica Nacional | 13,43 | 13,51 | 13,27 | +0,03 | +0,22% | 3,84M | 22:09:18 | ||
| COPEL ON N1 | 8,62 | 8,70 | 8,55 | -0,05 | -0,58% | 1,10M | 22:09:35 | ||
| COPEL Pref B | 9,51 | 9,61 | 9,47 | -0,07 | -0,73% | 6,05M | 22:09:33 | ||
| COSAN ON NM | 14,26 | 14,45 | 14,17 | -0,07 | -0,49% | 5,01M | 22:09:33 | ||
| CPFL ENERGIAON NM | 34,06 | 34,53 | 34,01 | -0,15 | -0,44% | 709,10K | 22:09:18 | ||
| CSN Mineracao | 5,39 | 5,45 | 5,21 | +0,14 | +2,67% | 9,74M | 22:09:00 | ||
| Cury On | 19,05 | 19,13 | 18,66 | +0,20 | +1,06% | 720,50K | 22:09:00 | ||
| CVC BRASIL ON NM | 2,05 | 2,11 | 1,97 | +0,04 | +1,99% | 11,17M | 22:09:10 | ||
| CYRELA REALT ON NM | 20,57 | 20,98 | 20,21 | -0,05 | -0,24% | 2,16M | 22:09:19 | ||
| DASA ON NM | 3,63 | 3,63 | 3,33 | +0,31 | +9,34% | 1,29M | 22:09:33 | ||
| Dexco | 7,85 | 7,91 | 7,55 | +0,15 | +1,95% | 1,97M | 22:09:16 | ||
| Dimed | 10,92 | 11,06 | 10,81 | -0,02 | -0,18% | 138,40K | 22:08:56 | ||
| DIRECIONAL ON NM | 25,99 | 26,13 | 25,46 | +0,19 | +0,74% | 641,70K | 22:09:33 | ||
| ECORODOVIAS ON NM | 7,23 | 7,31 | 7,19 | -0,08 | -1,09% | 3,32M | 22:09:32 | ||
| Eletrobras PNA | 41,73 | 42,48 | 41,41 | -0,54 | -1,28% | 735,10K | 22:09:22 | ||
| Embraer SA | 38,81 | 39,57 | 38,33 | -0,75 | -1,90% | 6,03M | 22:09:15 | ||
| Enauta ON | 24,55 | 25,49 | 24,52 | -0,75 | -2,96% | 1,95M | 22:09:16 | ||
| Energisa | 46,75 | 47,24 | 46,20 | -0,04 | -0,09% | 982,80K | 22:09:35 | ||
| Energy of Minas Gerai | 13,01 | 13,02 | 12,72 | +0,29 | +2,28% | 166,40K | 22:09:09 | ||
| Energy of Minas Gerais Prf | 10,45 | 10,50 | 10,36 | +0,06 | +0,58% | 6,69M | 22:09:31 | ||
| ENEVA ON NM | 12,70 | 12,86 | 12,60 | -0,05 | -0,39% | 3,59M | 22:09:33 | ||
| ENGIE BRASILON NM | 44,12 | 44,55 | 43,22 | +0,54 | +1,24% | 841,40K | 22:09:26 | ||
| EQUATORIAL ON NM | 30,53 | 30,84 | 30,37 | -0,21 | -0,68% | 2,58M | 22:09:34 | ||
| EVEN ON NM | 7,21 | 7,25 | 7,05 | +0,08 | +1,12% | 294,50K | 22:08:00 | ||
| EZTEC ON NM | 13,92 | 14,15 | 13,47 | +0,27 | +1,98% | 1,42M | 22:09:33 | ||
| FERBASA PN N1 | 8,24 | 8,27 | 7,94 | +0,24 | +3,00% | 785,30K | 22:09:15 | ||
| FLEURY ON NM | 14,92 | 14,97 | 14,34 | +0,36 | +2,47% | 2,50M | 22:09:17 | ||
| Fras Le SA | 18,21 | 18,48 | 18,11 | -0,08 | -0,44% | 105,30K | 22:09:24 | ||
| Gafisa SA | 5,29 | 5,56 | 5,26 | -0,11 | -2,04% | 3,79M | 22:09:22 | ||
| GERDAU PN N1 | 19,34 | 19,67 | 19,10 | -0,21 | -1,07% | 12,00M | 22:09:44 | ||
| GPS Participacoes e Empreendimentos | 19,47 | 19,85 | 19,00 | +0,40 | +2,10% | 2,07M | 22:09:00 | ||
| GRENDENE ON NM | 6,40 | 6,46 | 6,32 | -0,04 | -0,62% | 1,03M | 22:09:36 | ||
| Grupo Mateus | 8,17 | 8,21 | 8,00 | +0,08 | +0,99% | 1,58M | 22:09:00 | ||
| Grupo SBF | 12,59 | 12,65 | 12,27 | +0,20 | +1,61% | 898,00K | 22:09:36 | ||
| Grupo Vamos | 8,75 | 8,75 | 8,43 | +0,23 | +2,70% | 3,28M | 22:09:30 | ||
| Guararapes Confeccoes ON | 7,84 | 7,91 | 7,56 | +0,11 | +1,42% | 882,60K | 22:09:28 | ||
| Hapvida | 4,64 | 4,67 | 4,50 | +0,13 | +2,88% | 57,45M | 22:09:32 | ||
| Hidrovias | 4,06 | 4,17 | 4,04 | -0,11 | -2,64% | 2,52M | 22:09:00 | ||
| Hospital Mater Dei Sa | 5,48 | 5,66 | 5,40 | -0,15 | -2,66% | 507,20K | 22:09:00 | ||
| Hypera ON | 30,73 | 30,97 | 29,96 | +0,40 | +1,32% | 3,60M | 22:09:32 | ||
| Iguatemi ON Unt | 20,56 | 20,91 | 20,50 | -0,26 | -1,25% | 1,10M | 22:09:00 | ||
| INDS ROMI ON NM | 10,85 | 10,86 | 10,59 | +0,15 | +1,40% | 154,10K | 22:09:20 | ||
| Infracommerce CXaaS | 0,51 | 0,52 | 0,46 | +0,05 | +10,87% | 11,79M | 22:09:00 | ||
| Intelbras Sa | 23,87 | 23,97 | 23,26 | +0,29 | +1,23% | 444,40K | 22:09:00 | ||
| IOCHP-MAXION ON NM | 11,03 | 11,59 | 10,96 | -0,54 | -4,67% | 2,00M | 22:09:35 | ||
| IRB Brasil Resseguros | 35,06 | 37,50 | 35,04 | -2,36 | -6,31% | 3,40M | 22:09:33 | ||
| Itausa | 10,21 | 10,30 | 10,17 | -0,05 | -0,49% | 15,86M | 22:09:18 | ||
| ITAUUNIBANCO ON EDJ N1 | 28,69 | 28,86 | 28,51 | 0,00 | 0,00% | 182,70K | 22:09:16 | ||
| ITAUUNIBANCOPN EB N1 | 33,19 | 33,40 | 33,00 | -0,04 | -0,12% | 10,20M | 22:09:33 | ||
| Jalles Machado | 6,90 | 6,95 | 6,89 | 0,00 | 0,00% | 281,30K | 22:09:00 | ||
| JBS ON NM | 29,44 | 29,63 | 29,11 | +0,25 | +0,86% | 5,13M | 22:09:17 | ||
| JHSF PART ON NM | 4,17 | 4,33 | 4,09 | +0,03 | +0,72% | 9,65M | 22:09:30 | ||
| JSL | 10,45 | 10,81 | 10,40 | -0,10 | -0,95% | 663,40K | 22:09:00 | ||
| KEPLER WEBER ON | 10,20 | 10,23 | 9,90 | +0,31 | +3,13% | 1,11M | 22:09:29 | ||
| KLABIN S/A UNT N2 | 21,60 | 21,83 | 21,36 | +0,27 | +1,27% | 3,04M | 22:09:16 | ||
| Lavvi On | 9,19 | 9,26 | 8,82 | +0,28 | +3,14% | 785,50K | 22:09:00 | ||
| LOCALIZA ON EJ NM | 47,96 | 48,48 | 47,40 | -0,44 | -0,91% | 4,80M | 22:09:35 | ||
| Locaweb On | 4,57 | 4,70 | 4,57 | -0,06 | -1,30% | 4,17M | 22:09:30 | ||
| Log Commercial Properties | 22,70 | 22,98 | 22,57 | 0,00 | 0,00% | 54,20K | 22:08:47 | ||
| Lojas Quero | 5,32 | 5,36 | 5,17 | +0,05 | +0,95% | 1,28M | 22:09:00 | ||
| LOJAS RENNER ON NM | 14,65 | 14,94 | 14,45 | -0,08 | -0,54% | 13,22M | 22:09:34 | ||
| M.DIASBRANCO ON EJ NM | 35,12 | 35,64 | 34,80 | -0,45 | -1,27% | 656,70K | 22:09:33 | ||
| MAGAZ LUIZA ON NM | 1,57 | 1,62 | 1,56 | -0,02 | -1,26% | 71,89M | 22:09:18 | ||
| Marcopolo SA | 7,02 | 7,03 | 6,90 | +0,12 | +1,74% | 4,64M | 22:09:33 | ||
| MARFRIG ON NM | 11,91 | 11,94 | 11,49 | +0,39 | +3,39% | 7,40M | 22:09:32 | ||
| Meliuz | 6,18 | 6,40 | 5,81 | +0,30 | +5,10% | 5,08M | 22:09:00 | ||
| METAL LEVE ON EJ NM | 33,13 | 33,30 | 32,49 | +0,67 | +2,06% | 206,60K | 22:09:31 | ||
| Metalurgica Gerdau SA | 11,18 | 11,30 | 11,06 | -0,12 | -1,06% | 3,84M | 22:09:31 | ||
| MILLS ON EJ NM | 13,06 | 13,15 | 12,98 | +0,06 | +0,46% | 1,52M | 22:08:51 | ||
| MINERVA ON NM | 6,99 | 6,99 | 6,71 | +0,12 | +1,75% | 6,56M | 22:09:32 | ||
| Mitre Realty On | 4,07 | 4,14 | 4,03 | +0,01 | +0,25% | 670,20K | 22:08:44 | ||
| Mobly | 2,22 | 2,26 | 2,18 | -0,02 | -0,89% | 100,70K | 21:51:00 | ||
| Moda Soma | 5,93 | 5,96 | 5,75 | +0,08 | +1,37% | 7,83M | 22:09:00 | ||
| Moura Dubeux On | 12,30 | 12,46 | 12,16 | +0,04 | +0,33% | 210,20K | 22:09:33 | ||
| Movida Participacoes | 7,00 | 7,08 | 6,80 | -0,06 | -0,85% | 2,36M | 22:09:23 | ||
| MRV ON NM | 7,56 | 7,64 | 7,25 | +0,28 | +3,85% | 9,75M | 22:09:30 | ||
| Multilaser Industrial | 2,21 | 2,23 | 2,15 | +0,04 | +1,84% | 853,20K | 22:09:00 | ||
| MULTIPLAN ON N2 | 23,50 | 24,14 | 23,43 | -0,58 | -2,41% | 5,21M | 22:09:33 | ||
| NATURA ON NM | 16,35 | 16,55 | 16,22 | -0,13 | -0,79% | 5,33M | 22:09:33 | ||
| NEOENERGIA | 20,11 | 20,23 | 19,76 | +0,20 | +1,00% | 622,40K | 22:09:30 | ||
| ODONTOPREV ON EJ NM | 12,04 | 12,05 | 11,84 | +0,10 | +0,84% | 827,10K | 22:09:20 | ||
| Oncoclinicas do Brasil Servicos Medicos | 8,00 | 8,05 | 7,25 | +0,93 | +13,15% | 8,74M | 22:09:00 | ||
| Orizon Valorizacao de Residuos | 40,91 | 41,83 | 40,61 | -0,83 | -1,99% | 187,40K | 22:09:00 | ||
| Pague Menos | 2,57 | 2,62 | 2,50 | +0,03 | +1,18% | 868,20K | 22:09:00 | ||
| Parana Sanepar Unit | 28,88 | 29,09 | 28,54 | +0,15 | +0,52% | 390,60K | 22:09:24 | ||
| PETROBRAS ON | 38,69 | 39,04 | 38,51 | +0,12 | +0,31% | 8,31M | 22:09:17 | ||
| Petroleo Brasileiro SA Petrobras | 36,82 | 37,24 | 36,63 | +0,13 | +0,35% | 28,82M | 22:09:30 | ||
| Petroreconcavo | 21,17 | 21,26 | 20,65 | +0,24 | +1,15% | 867,50K | 22:09:00 | ||
| Petz On | 4,35 | 4,51 | 4,35 | -0,10 | -2,25% | 4,55M | 22:09:00 | ||
| Plano And Plano On | 9,88 | 10,00 | 9,61 | +0,15 | +1,54% | 241,40K | 22:09:00 | ||
| PORTO SEGURO ON EJ NM | 31,10 | 31,64 | 30,95 | -0,23 | -0,73% | 1,44M | 22:09:32 | ||
| Portobello PBG | 4,81 | 4,87 | 4,70 | +0,01 | +0,21% | 647,40K | 22:09:01 | ||
| POSITIVO INF ON NM | 9,90 | 10,00 | 9,76 | -0,09 | -0,90% | 808,50K | 22:09:12 | ||
| Prio | 47,77 | 48,43 | 47,55 | -0,35 | -0,73% | 4,84M | 22:09:34 | ||
| QUALICORP ON NM | 1,70 | 1,71 | 1,57 | +0,08 | +4,94% | 6,41M | 22:08:49 | ||
| RAIADROGASIL ON NM | 27,76 | 28,04 | 27,51 | +0,16 | +0,58% | 2,36M | 22:09:34 | ||
| Raizen | 2,95 | 3,01 | 2,94 | -0,02 | -0,67% | 8,49M | 22:09:00 | ||
| Randon SA Implementos e Participacoes | 9,80 | 10,05 | 9,71 | -0,13 | -1,31% | 4,52M | 22:09:18 | ||
| Recrusul | 1,79 | 1,79 | 1,72 | +0,08 | +4,68% | 907,80K | 22:09:35 | ||
| Rede D’Or | 31,41 | 31,78 | 30,77 | +0,31 | +1,00% | 2,86M | 22:09:00 | ||
| RUMO ON NM | 20,28 | 20,64 | 20,19 | -0,46 | -2,22% | 6,82M | 22:09:18 | ||
| SABESP | 77,83 | 78,61 | 77,45 | -0,73 | -0,93% | 1,38M | 22:09:33 | ||
| SANTANDER BR UNT ED N2 | 27,84 | 28,14 | 27,54 | +0,14 | +0,51% | 2,45M | 22:09:15 | ||
| Santos Brasil Participacoes | 12,03 | 12,26 | 11,93 | -0,60 | -4,75% | 5,47M | 22:09:33 | ||
| SAO MARTINHO ON NM | 27,38 | 27,60 | 26,92 | +0,35 | +1,29% | 607,30K | 22:09:32 | ||
| Sendas Distribuidora | 13,49 | 13,72 | 13,45 | -0,14 | -1,03% | 3,83M | 22:09:00 | ||
| Ser Educa ON | 4,80 | 4,88 | 4,71 | 0,00 | 0,00% | 359,20K | 22:09:00 | ||
| Serena Energia ON | 9,71 | 9,73 | 9,29 | +0,30 | +3,19% | 2,24M | 22:09:33 | ||
| Simpar ON | 6,42 | 6,47 | 6,27 | 0,00 | 0,00% | 1,70M | 22:09:18 | ||
| SLC AGRICOLA ON NM | 18,62 | 18,64 | 18,29 | +0,21 | +1,14% | 973,50K | 22:09:32 | ||
| Smartfit Escola de Ginastica e Danca | 23,06 | 23,50 | 23,00 | -0,18 | -0,77% | 825,50K | 22:09:00 | ||
| Suzano Papel Celulose | 52,16 | 52,59 | 51,62 | +0,71 | +1,38% | 6,53M | 22:09:35 | ||
| TAEE UNIT | 35,21 | 35,25 | 34,76 | +0,36 | +1,03% | 1,09M | 22:09:23 | ||
| Taurus Armas PN | 11,30 | 11,50 | 11,18 | -0,20 | -1,74% | 397,00K | 22:09:17 | ||
| TEGMA ON NM | 25,48 | 26,01 | 25,24 | -0,26 | -1,01% | 179,20K | 22:09:34 | ||
| Telefonica Brasil SA | 45,54 | 46,62 | 45,36 | -0,91 | -1,96% | 2,04M | 22:09:15 | ||
| Tenda | 12,47 | 12,74 | 12,21 | +0,10 | +0,81% | 1,36M | 22:09:29 | ||
| Tim Participacoes SA | 16,76 | 17,25 | 16,72 | -0,52 | -3,01% | 6,29M | 22:09:31 | ||
| TOTVS ON EJ NM | 29,17 | 29,34 | 28,41 | +0,46 | +1,60% | 2,07M | 22:09:19 | ||
| Transmissão Paulista PN | 27,04 | 27,05 | 26,07 | +0,85 | +3,25% | 3,66M | 22:09:14 | ||
| Tres Tentos Agroindustrial | 10,37 | 10,38 | 9,98 | +0,15 | +1,47% | 423,60K | 22:09:00 | ||
| TRISUL ON NM | 4,85 | 4,93 | 4,77 | +0,01 | +0,21% | 412,00K | 22:09:34 | ||
| Tupy ON | 23,90 | 24,31 | 23,86 | -0,41 | -1,69% | 711,70K | 22:09:12 | ||
| ULTRAPAR ON NM | 24,66 | 24,94 | 24,56 | -0,18 | -0,72% | 1,02M | 22:09:18 | ||
| Unipar Participacoes SA | 50,85 | 51,18 | 50,64 | -0,03 | -0,06% | 133,70K | 22:09:14 | ||
| USIMINAS PNA N1 | 8,15 | 8,17 | 7,94 | +0,19 | +2,39% | 8,45M | 22:09:44 | ||
| Usinas Siderurgicas d Minas Gerais | 7,55 | 7,56 | 7,29 | +0,20 | +2,72% | 1,62M | 22:08:54 | ||
| VALE ON N1 | 66,06 | 66,60 | 65,72 | -0,12 | -0,18% | 18,65M | 22:09:36 | ||
| VALID ON NM | 16,99 | 17,30 | 16,94 | -0,10 | -0,59% | 137,80K | 22:09:34 | ||
| Vibra Energia | 23,74 | 24,12 | 23,45 | +0,05 | +0,21% | 2,84M | 22:09:34 | ||
| Vivara | 23,47 | 23,78 | 22,75 | +0,41 | +1,78% | 2,83M | 22:09:33 | ||
| Vulcabras Azaleia | 16,14 | 16,23 | 15,47 | +0,49 | +3,13% | 842,90K | 22:09:29 | ||
| WEG ON EJ NM | 39,65 | 39,84 | 39,27 | +0,01 | +0,03% | 6,03M | 22:09:15 | ||
| Wilson Sons Holdings Brasil | 15,84 | 16,23 | 15,81 | -0,25 | -1,55% | 793,10K | 22:09:00 | ||
| Wiz ON | 6,55 | 6,62 | 6,41 | +0,08 | +1,24% | 262,00K | 22:09:35 | ||
| YDUQS Participacoes | 12,61 | 12,90 | 12,54 | -0,29 | -2,25% | 5,98M | 22:09:15 | ||
| Zamp ON | 3,41 | 3,42 | 3,28 | +0,08 | +2,40% | 518,90K | 22:09:31 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta Brazil broad-Based?
Jäsenten näkemykset:
tai
Äänestä nähdäksesi yhteisösi tulokset!
Kirjoita ajatuksiasi kohteesta Brazil broad-Based
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi