Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 30,95 | 31,58 | 30,91 | -0,55 | -1,75% | 606,30K | 16:37:00 | ||
Allos ON | 21,72 | 21,83 | 21,49 | -0,17 | -0,78% | 108,30K | 16:36:59 | ||
AMBEV S/A ON | 12,26 | 12,39 | 12,23 | -0,12 | -0,97% | 4,23M | 16:37:00 | ||
AREZZO CO ON EJ NM | 48,44 | 49,16 | 48,40 | -0,65 | -1,32% | 98,80K | 16:37:27 | ||
Azul SA Pref | 9,91 | 10,12 | 9,88 | -0,16 | -1,59% | 1,46M | 16:37:28 | ||
B3 SA Brasil Bolsa Balcao | 11,28 | 11,37 | 11,17 | -0,14 | -1,23% | 3,07M | 16:37:25 | ||
Banco BTG | 34,82 | 34,94 | 34,69 | -0,23 | -0,66% | 263,60K | 16:37:28 | ||
BBSEGURIDADE ON NM | 33,80 | 34,27 | 33,71 | -0,37 | -1,08% | 548,10K | 16:37:29 | ||
BRADESCO PN EJ N1 | 13,35 | 13,45 | 13,32 | -0,08 | -0,60% | 2,17M | 16:36:58 | ||
BRASIL ON EJ NM | 27,77 | 27,80 | 27,62 | +0,08 | +0,29% | 974,10K | 16:37:28 | ||
Brazilian Electric Power | 37,85 | 38,10 | 37,77 | -0,35 | -0,92% | 474,70K | 16:37:28 | ||
BRF-Brasil Foods SA | 19,54 | 19,66 | 19,41 | +0,18 | +0,93% | 570,40K | 16:37:20 | ||
CIELO ON NM | 5,57 | 5,58 | 5,57 | -0,01 | -0,18% | 12,98M | 16:37:24 | ||
Companhia Siderurgica Nacional | 13,31 | 13,48 | 13,31 | -0,09 | -0,67% | 968,50K | 16:37:26 | ||
COPEL Pref B | 9,48 | 9,56 | 9,47 | -0,10 | -1,04% | 464,50K | 16:36:58 | ||
COSAN ON NM | 14,22 | 14,32 | 14,18 | -0,11 | -0,77% | 538,80K | 16:37:00 | ||
CYRELA REALT ON NM | 20,28 | 20,53 | 20,24 | -0,34 | -1,65% | 217,60K | 16:36:59 | ||
Embraer SA | 38,90 | 39,57 | 38,90 | -0,66 | -1,67% | 1,12M | 16:37:25 | ||
Energy of Minas Gerais Prf | 10,39 | 10,45 | 10,38 | 0,00 | 0,00% | 1,41M | 16:37:20 | ||
EQUATORIAL ON NM | 30,56 | 30,70 | 30,37 | -0,18 | -0,59% | 234,60K | 16:37:00 | ||
GERDAU PN N1 | 19,17 | 19,67 | 19,14 | -0,38 | -1,94% | 2,66M | 16:37:30 | ||
Hapvida | 4,56 | 4,59 | 4,50 | +0,05 | +1,11% | 6,25M | 16:37:29 | ||
Hypera ON | 30,26 | 30,50 | 29,96 | -0,07 | -0,23% | 550,80K | 16:37:24 | ||
Itausa | 10,21 | 10,28 | 10,19 | -0,05 | -0,49% | 1,38M | 16:36:58 | ||
ITAUUNIBANCOPN EB N1 | 33,16 | 33,29 | 33,00 | -0,07 | -0,21% | 1,87M | 16:37:27 | ||
JBS ON NM | 29,18 | 29,52 | 29,11 | -0,01 | -0,03% | 1,04M | 16:37:26 | ||
KLABIN S/A UNT N2 | 21,55 | 21,59 | 21,36 | +0,22 | +1,03% | 349,20K | 16:37:27 | ||
LOCALIZA ON EJ NM | 47,57 | 47,95 | 47,40 | -0,83 | -1,71% | 707,00K | 16:37:27 | ||
LOJAS RENNER ON NM | 14,54 | 14,71 | 14,51 | -0,19 | -1,29% | 1,23M | 16:37:27 | ||
MAGAZ LUIZA ON NM | 1,57 | 1,59 | 1,57 | -0,02 | -1,26% | 8,09M | 16:36:58 | ||
Moda Soma | 5,76 | 5,87 | 5,76 | -0,09 | -1,54% | 1,09M | 16:37:00 | ||
MRV ON NM | 7,29 | 7,32 | 7,25 | +0,01 | +0,14% | 1,07M | 16:37:27 | ||
MULTIPLAN ON N2 | 24,02 | 24,11 | 23,93 | -0,06 | -0,25% | 229,40K | 16:37:26 | ||
NATURA ON NM | 16,29 | 16,46 | 16,23 | -0,19 | -1,15% | 288,00K | 16:37:26 | ||
PETROBRAS ON | 38,59 | 39,04 | 38,51 | +0,02 | +0,05% | 1,22M | 16:36:59 | ||
Petroleo Brasileiro SA Petrobras | 36,84 | 37,24 | 36,63 | +0,15 | +0,41% | 9,22M | 16:37:37 | ||
Prio | 48,01 | 48,43 | 47,80 | -0,11 | -0,23% | 759,10K | 16:37:26 | ||
RAIADROGASIL ON NM | 27,61 | 27,70 | 27,51 | +0,01 | +0,04% | 287,70K | 16:37:21 | ||
Rede D’Or | 30,85 | 31,00 | 30,78 | -0,25 | -0,80% | 248,50K | 16:37:00 | ||
RUMO ON NM | 20,51 | 20,64 | 20,47 | -0,23 | -1,11% | 453,30K | 16:36:59 | ||
SABESP | 77,77 | 77,80 | 77,45 | -0,79 | -1,01% | 150,50K | 16:36:58 | ||
Sendas Distribuidora | 13,60 | 13,64 | 13,48 | -0,03 | -0,22% | 355,20K | 16:37:00 | ||
Suzano Papel Celulose | 52,29 | 52,59 | 51,62 | +0,84 | +1,63% | 1,51M | 16:37:28 | ||
Tim Participacoes SA | 17,11 | 17,25 | 17,09 | -0,17 | -0,98% | 588,30K | 16:36:54 | ||
TOTVS ON EJ NM | 28,88 | 29,02 | 28,41 | +0,17 | +0,59% | 314,80K | 16:37:30 | ||
ULTRAPAR ON NM | 24,69 | 24,74 | 24,56 | -0,15 | -0,60% | 192,80K | 16:37:29 | ||
USIMINAS PNA N1 | 7,96 | 8,03 | 7,94 | 0,00 | 0,00% | 1,47M | 16:37:37 | ||
VALE ON N1 | 65,85 | 66,45 | 65,72 | -0,33 | -0,50% | 3,79M | 16:37:38 | ||
Vibra Energia | 23,90 | 23,93 | 23,45 | +0,21 | +0,89% | 427,10K | 16:37:28 | ||
WEG ON EJ NM | 39,36 | 39,61 | 39,27 | -0,28 | -0,71% | 356,80K | 16:37:29 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi