Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 30,74 | 31,58 | 30,57 | -0,76 | -2,41% | 2,14M | 18:46:00 | ||
Allos ON | 21,82 | 21,89 | 21,49 | -0,07 | -0,32% | 1,05M | 18:46:26 | ||
Alpargatas SA | 9,80 | 9,89 | 9,70 | -0,13 | -1,31% | 1,06M | 18:46:44 | ||
AMBEV S/A ON | 12,24 | 12,39 | 12,19 | -0,14 | -1,13% | 16,61M | 18:46:38 | ||
AREZZO CO ON EJ NM | 49,66 | 49,85 | 48,36 | +0,57 | +1,16% | 601,50K | 18:46:37 | ||
Atacadao | 10,69 | 10,73 | 10,53 | +0,01 | +0,09% | 913,40K | 18:46:43 | ||
Auren ON | 11,95 | 11,96 | 11,74 | +0,20 | +1,70% | 1,47M | 18:46:00 | ||
Azul SA Pref | 10,30 | 10,34 | 9,84 | +0,23 | +2,28% | 5,96M | 18:46:44 | ||
B3 SA Brasil Bolsa Balcao | 11,45 | 11,49 | 11,17 | +0,03 | +0,26% | 9,83M | 18:46:45 | ||
Banco BTG | 34,92 | 35,05 | 34,69 | -0,13 | -0,37% | 1,44M | 18:46:44 | ||
BBSEGURIDADE ON NM | 33,67 | 34,27 | 33,55 | -0,50 | -1,46% | 2,25M | 18:46:46 | ||
BRADESCO ON N1 | 12,04 | 12,07 | 11,94 | +0,02 | +0,17% | 1,35M | 18:46:39 | ||
BRADESCO PN EJ N1 | 13,38 | 13,45 | 13,32 | -0,05 | -0,37% | 9,01M | 18:46:27 | ||
Bradespar SA | 20,16 | 20,19 | 20,01 | +0,01 | +0,05% | 1,49M | 18:46:38 | ||
BRASIL ON EJ NM | 28,01 | 28,05 | 27,62 | +0,32 | +1,16% | 5,32M | 18:46:26 | ||
Brasileira De Dist | 3,14 | 3,15 | 3,05 | +0,03 | +0,96% | 2,20M | 18:46:44 | ||
Braskem SA | 20,02 | 20,55 | 19,91 | +0,83 | +4,33% | 3,00M | 18:46:24 | ||
Brazilian Electric Power | 38,22 | 38,32 | 37,77 | +0,02 | +0,05% | 1,38M | 18:46:22 | ||
BRF-Brasil Foods SA | 19,59 | 19,70 | 19,41 | +0,23 | +1,19% | 2,82M | 18:46:43 | ||
Caixa Seguridade Participacoes | 16,00 | 16,08 | 15,85 | +0,11 | +0,69% | 675,60K | 18:46:00 | ||
CCR SA ON NM | 12,67 | 12,72 | 12,49 | -0,02 | -0,16% | 4,40M | 18:46:44 | ||
CIELO ON NM | 5,57 | 5,59 | 5,57 | -0,01 | -0,18% | 18,19M | 18:46:27 | ||
Cogna Educacao | 2,07 | 2,08 | 2,01 | +0,03 | +1,47% | 15,20M | 18:46:38 | ||
Companhia de Saneamento de Minas Gerais | 20,90 | 20,94 | 20,54 | +0,42 | +2,05% | 524,70K | 18:46:39 | ||
Companhia Siderurgica Nacional | 13,43 | 13,51 | 13,27 | +0,03 | +0,22% | 2,26M | 18:46:23 | ||
COPEL ON N1 | 8,67 | 8,70 | 8,55 | 0,00 | 0,00% | 500,60K | 18:46:13 | ||
COPEL Pref B | 9,60 | 9,61 | 9,47 | +0,02 | +0,21% | 2,12M | 18:46:26 | ||
COSAN ON NM | 14,38 | 14,40 | 14,17 | +0,05 | +0,35% | 2,49M | 18:46:40 | ||
CPFL ENERGIAON NM | 34,28 | 34,53 | 34,01 | +0,07 | +0,20% | 301,70K | 18:46:21 | ||
CSN Mineracao | 5,42 | 5,44 | 5,21 | +0,17 | +3,24% | 4,85M | 18:46:00 | ||
CVC BRASIL ON NM | 2,08 | 2,10 | 1,97 | +0,07 | +3,48% | 6,65M | 18:46:17 | ||
CYRELA REALT ON NM | 20,85 | 20,94 | 20,21 | +0,23 | +1,12% | 1,11M | 18:46:28 | ||
Dexco | 7,86 | 7,91 | 7,55 | +0,16 | +2,08% | 1,05M | 18:46:22 | ||
DIRECIONAL ON NM | 26,02 | 26,09 | 25,46 | +0,22 | +0,85% | 130,00K | 18:46:29 | ||
ECORODOVIAS ON NM | 7,22 | 7,31 | 7,19 | -0,09 | -1,23% | 1,61M | 18:46:42 | ||
Eletrobras PNA | 42,36 | 42,48 | 41,86 | +0,09 | +0,21% | 183,10K | 18:46:44 | ||
Embraer SA | 39,22 | 39,57 | 38,33 | -0,34 | -0,86% | 3,04M | 18:46:45 | ||
Enauta ON | 24,80 | 25,49 | 24,72 | -0,50 | -1,98% | 970,90K | 18:46:41 | ||
Energisa | 47,04 | 47,18 | 46,20 | +0,25 | +0,53% | 581,20K | 18:46:47 | ||
Energy of Minas Gerais Prf | 10,44 | 10,45 | 10,36 | +0,05 | +0,48% | 3,45M | 18:46:40 | ||
ENEVA ON NM | 12,82 | 12,86 | 12,60 | +0,07 | +0,55% | 865,80K | 18:46:20 | ||
ENGIE BRASILON NM | 44,43 | 44,53 | 43,22 | +0,85 | +1,95% | 432,60K | 18:46:18 | ||
EQUATORIAL ON NM | 30,73 | 30,81 | 30,37 | -0,01 | -0,03% | 876,30K | 18:46:39 | ||
EZTEC ON NM | 13,92 | 13,95 | 13,47 | +0,27 | +1,98% | 560,40K | 18:46:30 | ||
FLEURY ON NM | 14,80 | 14,84 | 14,34 | +0,24 | +1,65% | 1,17M | 18:46:28 | ||
GERDAU PN N1 | 19,28 | 19,67 | 19,10 | -0,27 | -1,38% | 9,24M | 18:46:31 | ||
Grupo Mateus | 8,13 | 8,16 | 8,00 | +0,04 | +0,49% | 487,50K | 18:46:00 | ||
Grupo Vamos | 8,70 | 8,72 | 8,43 | +0,18 | +2,11% | 1,45M | 18:46:45 | ||
Hapvida | 4,61 | 4,63 | 4,50 | +0,10 | +2,22% | 33,52M | 18:46:43 | ||
Hypera ON | 30,28 | 30,50 | 29,96 | -0,05 | -0,16% | 976,20K | 18:46:20 | ||
Iguatemi ON Unt | 20,82 | 20,91 | 20,54 | 0,00 | 0,00% | 388,60K | 18:46:00 | ||
IRB Brasil Resseguros | 36,21 | 37,50 | 35,40 | -1,21 | -3,23% | 1,49M | 18:46:41 | ||
Itausa | 10,27 | 10,30 | 10,19 | +0,01 | +0,10% | 5,23M | 18:46:29 | ||
ITAUUNIBANCOPN EB N1 | 33,34 | 33,40 | 33,00 | +0,11 | +0,33% | 5,05M | 18:46:38 | ||
JBS ON NM | 29,42 | 29,52 | 29,11 | +0,23 | +0,79% | 2,77M | 18:46:28 | ||
KLABIN S/A UNT N2 | 21,74 | 21,80 | 21,36 | +0,41 | +1,92% | 1,59M | 18:46:26 | ||
LOCALIZA ON EJ NM | 48,34 | 48,48 | 47,40 | -0,06 | -0,12% | 2,37M | 18:46:23 | ||
Locaweb On | 4,66 | 4,70 | 4,61 | +0,03 | +0,65% | 1,72M | 18:46:45 | ||
LOJAS RENNER ON NM | 14,79 | 14,94 | 14,45 | +0,06 | +0,41% | 6,93M | 18:46:45 | ||
MAGAZ LUIZA ON NM | 1,61 | 1,62 | 1,57 | +0,02 | +1,26% | 37,46M | 18:46:38 | ||
Marcopolo SA | 6,97 | 7,01 | 6,90 | +0,07 | +1,01% | 1,75M | 18:46:40 | ||
MARFRIG ON NM | 11,76 | 11,82 | 11,49 | +0,24 | +2,08% | 4,55M | 18:46:42 | ||
Metalurgica Gerdau SA | 11,18 | 11,30 | 11,06 | -0,12 | -1,06% | 2,30M | 18:46:25 | ||
MINERVA ON NM | 6,90 | 6,95 | 6,71 | +0,03 | +0,44% | 4,01M | 18:46:39 | ||
Moda Soma | 5,90 | 5,94 | 5,75 | +0,05 | +0,85% | 3,94M | 18:46:00 | ||
Movida Participacoes | 7,00 | 7,06 | 6,80 | -0,06 | -0,85% | 1,79M | 18:46:43 | ||
MRV ON NM | 7,58 | 7,61 | 7,25 | +0,30 | +4,12% | 5,59M | 18:46:39 | ||
MULTIPLAN ON N2 | 23,76 | 24,14 | 23,74 | -0,32 | -1,33% | 3,03M | 18:46:29 | ||
NATURA ON NM | 16,49 | 16,54 | 16,23 | +0,01 | +0,06% | 1,21M | 18:46:42 | ||
PETROBRAS ON | 38,61 | 39,04 | 38,51 | +0,04 | +0,10% | 2,74M | 18:46:42 | ||
Petroleo Brasileiro SA Petrobras | 36,87 | 37,24 | 36,63 | +0,18 | +0,49% | 18,15M | 18:46:44 | ||
Petroreconcavo | 21,16 | 21,20 | 20,65 | +0,23 | +1,10% | 422,40K | 18:46:00 | ||
Petz On | 4,43 | 4,51 | 4,37 | -0,02 | -0,45% | 2,84M | 18:46:00 | ||
PORTO SEGURO ON EJ NM | 31,12 | 31,64 | 31,05 | -0,21 | -0,67% | 513,70K | 18:46:46 | ||
Prio | 47,92 | 48,43 | 47,80 | -0,20 | -0,42% | 2,72M | 18:46:28 | ||
RAIADROGASIL ON NM | 27,95 | 28,04 | 27,51 | +0,35 | +1,27% | 1,10M | 18:46:25 | ||
Raizen | 3,01 | 3,01 | 2,94 | +0,04 | +1,35% | 3,63M | 18:46:00 | ||
Rede D’Or | 31,64 | 31,65 | 30,77 | +0,54 | +1,74% | 1,14M | 18:46:00 | ||
RUMO ON NM | 20,59 | 20,64 | 20,42 | -0,15 | -0,72% | 3,40M | 18:46:29 | ||
SABESP | 78,40 | 78,61 | 77,45 | -0,16 | -0,20% | 664,80K | 18:46:45 | ||
SANTANDER BR UNT ED N2 | 28,07 | 28,13 | 27,54 | +0,37 | +1,34% | 1,24M | 18:46:24 | ||
Santos Brasil Participacoes | 12,20 | 12,25 | 11,93 | -0,43 | -3,40% | 2,75M | 18:46:40 | ||
SAO MARTINHO ON NM | 27,28 | 27,60 | 26,92 | +0,25 | +0,92% | 311,20K | 18:46:27 | ||
Sendas Distribuidora | 13,62 | 13,72 | 13,48 | -0,01 | -0,07% | 2,01M | 18:46:00 | ||
SLC AGRICOLA ON NM | 18,58 | 18,60 | 18,29 | +0,17 | +0,92% | 393,20K | 18:46:43 | ||
Smartfit Escola de Ginastica e Danca | 23,35 | 23,50 | 23,00 | +0,11 | +0,47% | 259,40K | 18:46:00 | ||
Suzano Papel Celulose | 52,21 | 52,59 | 51,62 | +0,76 | +1,48% | 4,10M | 18:46:42 | ||
TAEE UNIT | 35,13 | 35,17 | 34,76 | +0,28 | +0,80% | 651,10K | 18:46:39 | ||
Telefonica Brasil SA | 46,08 | 46,62 | 45,97 | -0,37 | -0,80% | 735,70K | 18:46:26 | ||
Tenda | 12,64 | 12,74 | 12,21 | +0,27 | +2,18% | 824,90K | 18:46:44 | ||
Tim Participacoes SA | 16,90 | 17,25 | 16,89 | -0,38 | -2,20% | 2,41M | 18:46:36 | ||
TOTVS ON EJ NM | 29,13 | 29,34 | 28,41 | +0,42 | +1,46% | 1,17M | 18:46:24 | ||
Transmissão Paulista PN | 26,93 | 26,99 | 26,07 | +0,74 | +2,83% | 1,99M | 18:46:25 | ||
ULTRAPAR ON NM | 24,90 | 24,94 | 24,56 | +0,06 | +0,24% | 566,70K | 18:46:43 | ||
USIMINAS PNA N1 | 8,04 | 8,07 | 7,94 | +0,08 | +1,01% | 4,84M | 18:46:31 | ||
VALE ON N1 | 66,39 | 66,57 | 65,72 | +0,21 | +0,32% | 9,65M | 18:46:29 | ||
Vibra Energia | 24,09 | 24,11 | 23,45 | +0,40 | +1,69% | 1,67M | 18:46:43 | ||
Vivara | 23,54 | 23,60 | 22,75 | +0,48 | +2,08% | 579,80K | 18:46:44 | ||
WEG ON EJ NM | 39,61 | 39,70 | 39,27 | -0,03 | -0,08% | 1,50M | 18:46:22 | ||
YDUQS Participacoes | 12,68 | 12,90 | 12,59 | -0,22 | -1,71% | 2,99M | 18:46:25 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi