Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40,14 | 40,55 | 40,08 | +0,25 | +0,63% | 569,55K | 18:35:07 | ||
Air France KLM SA | 10,80 | 10,88 | 10,52 | +0,32 | +3,05% | 1,60M | 18:35:11 | ||
Air Liquide | 182,70 | 183,88 | 180,88 | +2,24 | +1,24% | 473,87K | 18:35:18 | ||
Airbus Group | 155,30 | 157,74 | 154,70 | -0,60 | -0,38% | 824,74K | 18:35:04 | ||
Alstom | 17,64 | 18,05 | 17,22 | -0,36 | -1,97% | 2,92M | 18:35:10 | ||
ArcelorMittal | 24,35 | 24,61 | 24,20 | +0,19 | +0,79% | 3,36M | 18:35:23 | ||
Arkema | 92,45 | 94,75 | 92,45 | -1,30 | -1,39% | 121,87K | 18:35:25 | ||
Axa | 33,14 | 33,55 | 33,14 | +0,09 | +0,27% | 3,47M | 18:35:17 | ||
Biomerieux | 96,35 | 97,55 | 95,05 | -0,80 | -0,82% | 72,27K | 18:35:01 | ||
BNP Paribas | 68,06 | 68,66 | 67,91 | +0,36 | +0,53% | 1,42M | 18:35:35 | ||
Bouygues | 36,25 | 36,43 | 36,07 | +0,25 | +0,69% | 699,50K | 18:35:13 | ||
Bureau Verita | 27,68 | 27,94 | 27,54 | +0,08 | +0,29% | 708,58K | 18:35:27 | ||
Capgemini | 185,65 | 187,65 | 182,30 | +0,05 | +0,03% | 437,91K | 18:35:10 | ||
Carrefour | 15,390 | 15,535 | 15,070 | +0,400 | +2,67% | 1,56M | 18:35:03 | ||
Credit Agricole | 14,88 | 15,10 | 14,87 | -0,05 | -0,34% | 2,63M | 18:35:18 | ||
Danone | 59,24 | 59,54 | 59,10 | +0,12 | +0,20% | 803,91K | 18:35:27 | ||
Dassault Systemes | 36,80 | 37,61 | 36,64 | -0,27 | -0,73% | 1,22M | 18:35:29 | ||
Edenred | 43,42 | 44,12 | 43,16 | +0,37 | +0,86% | 734,60K | 18:35:26 | ||
Eiffage | 103,10 | 104,70 | 103,10 | +1,75 | +1,73% | 309,77K | 18:35:11 | ||
Engie | 15,53 | 15,65 | 15,47 | -0,01 | -0,03% | 3,99M | 18:35:01 | ||
EssilorLuxottica | 205,20 | 207,90 | 205,20 | -0,10 | -0,05% | 274,31K | 18:35:03 | ||
Eurofins Scientific SE | 55,72 | 56,26 | 55,04 | +0,36 | +0,65% | 258,38K | 18:35:28 | ||
Euronext | 90,00 | 90,55 | 89,05 | -0,35 | -0,39% | 153,60K | 18:35:11 | ||
Forvia | 15,530 | 15,855 | 15,205 | +0,490 | +3,26% | 1,04M | 18:35:27 | ||
Gecina SA | 100,60 | 100,80 | 98,95 | +1,60 | +1,62% | 69,63K | 18:35:26 | ||
Getlink | 16,70 | 16,72 | 16,14 | +0,52 | +3,18% | 1,11M | 18:35:17 | ||
Hermes International | 2.170,00 | 2.195,00 | 2.160,00 | -6,00 | -0,28% | 34,38K | 18:35:45 | ||
Kering | 322,15 | 325,80 | 319,95 | +4,95 | +1,56% | 207,18K | 18:35:14 | ||
Klepierre | 26,86 | 27,04 | 26,64 | +0,26 | +0,98% | 664,42K | 18:35:39 | ||
L'Oreal | 449,25 | 455,50 | 446,40 | -2,85 | -0,63% | 184,15K | 18:35:16 | ||
Legrand | 98,56 | 100,55 | 98,48 | -0,54 | -0,54% | 319,82K | 18:35:26 | ||
Louis Vuitton | 738,00 | 745,00 | 734,90 | +3,10 | +0,42% | 220,91K | 18:35:18 | ||
Michelin | 37,05 | 37,38 | 36,96 | -0,10 | -0,27% | 1,15M | 18:35:13 | ||
Orange | 10,92 | 10,94 | 10,76 | +0,19 | +1,77% | 8,27M | 18:35:00 | ||
Pernod Ricard | 138,30 | 139,25 | 136,75 | +1,35 | +0,99% | 419,74K | 18:35:13 | ||
Publicis | 104,80 | 105,20 | 103,90 | +2,00 | +1,95% | 365,70K | 18:35:06 | ||
Remy Cointreau | 85,20 | 86,70 | 85,20 | -0,30 | -0,35% | 86,86K | 18:35:04 | ||
Renault | 53,72 | 54,54 | 53,64 | +0,14 | +0,26% | 723,09K | 18:35:12 | ||
Rexel | 27,77 | 28,70 | 27,70 | -0,04 | -0,14% | 693,99K | 18:35:24 | ||
Safran | 215,40 | 217,70 | 215,20 | +1,30 | +0,61% | 417,71K | 18:35:13 | ||
Saint Gobain | 80,86 | 82,26 | 80,60 | +0,28 | +0,35% | 1,14M | 18:35:01 | ||
Sanofi | 90,11 | 90,41 | 88,00 | +0,35 | +0,39% | 1,45M | 18:35:05 | ||
Sartorius Stedim | 181,55 | 186,00 | 178,00 | -1,10 | -0,60% | 62,45K | 18:35:09 | ||
Schneider Electric | 226,55 | 230,70 | 226,10 | -0,90 | -0,40% | 475,80K | 18:35:02 | ||
SocGen | 26,97 | 27,72 | 26,91 | -0,43 | -1,55% | 3,01M | 18:35:41 | ||
Sodexo SA | 86,65 | 86,95 | 86,20 | +0,95 | +1,11% | 168,86K | 18:35:01 | ||
Soitec | 107,50 | 112,20 | 106,60 | -3,50 | -3,15% | 87,11K | 18:35:05 | ||
Solvay | 31,83 | 33,29 | 31,82 | -0,99 | -3,02% | 271,11K | 18:35:08 | ||
Stellantis NV | 20,15 | 20,67 | 20,14 | -0,08 | -0,40% | 1,84M | 18:35:26 | ||
STMicro | 38,31 | 38,89 | 38,25 | +0,45 | +1,19% | 1,32M | 18:35:19 | ||
Teleperformance | 106,75 | 107,40 | 105,00 | +2,35 | +2,25% | 174,51K | 18:35:02 | ||
Thales | 167,50 | 168,80 | 166,40 | +0,85 | +0,51% | 161,65K | 18:35:08 | ||
TotalEnergies SE | 65,92 | 67,76 | 65,84 | -1,09 | -1,63% | 2,96M | 18:35:59 | ||
Ubisoft Entertainment SA | 22,97 | 23,33 | 22,64 | +0,55 | +2,45% | 424,50K | 18:35:14 | ||
Unibail-Rodamco | 81,16 | 82,16 | 80,40 | +0,50 | +0,62% | 497,66K | 18:35:12 | ||
Valeo | 11,64 | 11,75 | 11,44 | +0,35 | +3,10% | 1,30M | 18:35:24 | ||
Veolia Environnement | 30,84 | 31,09 | 30,72 | +0,14 | +0,46% | 999,82K | 18:35:03 | ||
Vinci | 114,90 | 116,50 | 114,55 | +0,45 | +0,39% | 657,84K | 18:35:12 | ||
Vivendi | 10,20 | 10,24 | 9,99 | +0,10 | +0,99% | 1,57M | 18:35:15 | ||
Worldline SA | 12,52 | 12,58 | 12,18 | +0,27 | +2,20% | 1,32M | 18:35:28 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi