Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,105 | 2,105 | 2,060 | +0,035 | +1,69% | 2,00K | 18:16:50 | ||
ABOUT YOU Holding AG | 4,02 | 4,06 | 3,99 | -0,01 | -0,25% | 23,12K | 18:27:06 | ||
Accentro Real Estate | 0,430 | 0,430 | 0,390 | 0,000 | 0,00% | 0 | 17/05 | ||
AD pepper media International | 2,100 | 2,100 | 2,100 | 0,000 | 0,00% | 0 | 16/05 | ||
Adler | 0,15 | 0,16 | 0,14 | +0,01 | +7,35% | 26,90K | 18:29:59 | ||
Allane SE | 11,00 | 11,00 | 11,00 | -0,10 | -0,90% | 0,00K | 09:05:27 | ||
Alstria Office REIT-AG | 3,480 | 3,600 | 3,480 | -0,020 | -0,57% | 1,99K | 18:29:31 | ||
AlzChem Group | 43,9000 | 44,2000 | 43,7000 | -0,1000 | -0,23% | 1,03K | 18:29:59 | ||
Amadeus Fire AG | 108,800 | 109,200 | 108,400 | +0,400 | +0,37% | 0,94K | 17:57:20 | ||
Aroundtown | 2,166 | 2,208 | 2,139 | -0,025 | -1,14% | 1,27M | 18:29:58 | ||
Artnet AG | 4,900 | 5,050 | 4,900 | -0,080 | -1,61% | 1,62K | 18:22:35 | ||
Aumann | 17,2200 | 17,6600 | 17,2200 | -0,3000 | -1,71% | 3,75K | 18:26:41 | ||
Aurubis AG | 79,630 | 80,550 | 79,180 | +0,930 | +1,18% | 99,27K | 18:29:21 | ||
Auto1 | 6,55 | 6,80 | 6,55 | -0,18 | -2,67% | 91,80K | 18:29:58 | ||
Bastei Lueb | 7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 600,00 | 16:49:55 | ||
BayWa AG vNa | 22,650 | 23,050 | 22,650 | -0,300 | -1,31% | 3,91K | 18:28:09 | ||
BayWa AG Na | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Befesa | 32,60 | 32,68 | 32,00 | +0,42 | +1,31% | 18,36K | 18:29:50 | ||
Bertrandt | 39,500 | 41,000 | 39,500 | -1,400 | -3,42% | 1,60K | 18:29:09 | ||
bet at homem | 2,33 | 2,49 | 2,33 | -0,01 | -0,43% | 2,26K | 11:23:36 | ||
Bike24 Holding AG | 1,38 | 1,42 | 1,36 | +0,03 | +1,85% | 18,56K | 17:14:08 | ||
Bilfinger SE | 51,5000 | 51,6000 | 50,5000 | +1,2000 | +2,39% | 31,58K | 18:23:16 | ||
Biofrontera AG | 3,620 | 3,620 | 3,300 | +0,110 | +3,13% | 0,16K | 17:27:07 | ||
Biotest AG | 41,000 | 41,200 | 41,000 | 0,000 | 0,00% | 0 | 14/05 | ||
Biotest AG VZ | 27,500 | 27,500 | 27,500 | -0,100 | -0,36% | 0,13K | 10:13:47 | ||
BMW Pref | 90,050 | 90,900 | 89,500 | -0,800 | -0,88% | 57,46K | 18:29:58 | ||
Borussia Dortmund | 4,140 | 4,175 | 4,060 | +0,035 | +0,85% | 60,63K | 18:27:58 | ||
Brain | 2,6800 | 2,8900 | 2,6800 | -0,0700 | -2,55% | 0,42K | 14:19:39 | ||
BRANICKS | 2,005 | 2,075 | 1,950 | -0,030 | -1,47% | 178,50K | 18:30:47 | ||
Brockhaus Technologies | 22,00 | 22,00 | 21,90 | +0,30 | +1,38% | 1,76K | 16:55:29 | ||
Ceconomy | 2,990 | 3,080 | 2,890 | +0,128 | +4,47% | 1,14M | 11:51:44 | ||
CeWe Color Holding AG | 105,600 | 105,600 | 103,400 | +2,400 | +2,33% | 702,00 | 18:25:21 | ||
Creditshelf | 0,1000 | 0,1000 | 0,1000 | -0,1000 | -50,00% | 0,00K | 10:18:53 | ||
CTS Eventim AG | 81,050 | 82,550 | 80,300 | +0,950 | +1,19% | 54,45K | 18:29:32 | ||
Delivery Hero | 30,77 | 31,45 | 30,50 | -1,06 | -3,33% | 313,22K | 18:29:57 | ||
Delticom AG | 3,480 | 3,480 | 3,480 | +0,060 | +1,75% | 150,00 | 17:39:02 | ||
Demire Deutsche Mittelstand RE | 1,20 | 1,20 | 1,12 | 0,00 | 0,00% | 0 | 17/05 | ||
Dermapharm | 37,30 | 38,30 | 37,05 | -0,10 | -0,27% | 13,22K | 18:18:38 | ||
Deutsche Beteiligungs | 27,300 | 27,850 | 27,050 | +0,050 | +0,18% | 15,87K | 18:29:50 | ||
Deutsche Konsum REIT | 3,000 | 3,000 | 2,970 | -0,040 | -1,32% | 8,44K | 14:33:53 | ||
Deutsche Pfandbriefbank AG | 5,75 | 5,76 | 5,66 | +0,03 | +0,44% | 84,49K | 18:29:53 | ||
Deutz | 5,430 | 5,460 | 5,420 | +0,030 | +0,56% | 78,77K | 15:42:58 | ||
DFV Deutsche | 6,10 | 6,10 | 6,10 | -0,05 | -0,81% | 0,73K | 18:25:27 | ||
DMG Mori Seiki | 43,400 | 43,700 | 43,050 | -0,200 | -0,46% | 0,23K | 18:01:01 | ||
Douglas | 20,04 | 20,40 | 19,84 | +0,14 | +0,70% | 12,85K | 18:21:57 | ||
Dt Euroshop | 18,740 | 19,080 | 18,740 | +0,060 | +0,32% | 10,32K | 18:29:50 | ||
Duerr | 24,360 | 24,980 | 24,260 | -0,480 | -1,93% | 25,96K | 18:27:28 | ||
DWS Group | 42,60 | 42,92 | 42,50 | +0,10 | +0,24% | 48,11K | 18:29:55 | ||
EDAG Engineering Group | 12,00 | 12,15 | 11,80 | +0,05 | +0,42% | 1,73K | 18:27:37 | ||
Einhell Germany AG | 163,80 | 165,00 | 163,40 | -1,20 | -0,73% | 35,00 | 15:47:28 | ||
Elringklinger | 5,995 | 6,185 | 5,935 | -0,165 | -2,68% | 20,56K | 18:29:58 | ||
Elumeo SE | 2,40 | 2,54 | 2,40 | 0,00 | 0,00% | 0 | 17/05 | ||
Encavis | 17,000 | 17,020 | 16,950 | +0,020 | +0,12% | 474,75K | 18:29:49 | ||
Evonik | 20,260 | 20,410 | 20,230 | +0,120 | +0,60% | 298,58K | 18:29:59 | ||
Fielmann AG | 46,500 | 46,950 | 46,350 | -0,150 | -0,32% | 3,00K | 18:20:57 | ||
flatexDEGIRO AG | 13,08 | 13,08 | 12,78 | +0,29 | +2,27% | 69,33K | 18:28:57 | ||
Francotyp Postalia Holding AG | 2,540 | 2,540 | 2,540 | -0,040 | -1,55% | 0,66K | 16:06:04 | ||
Fraport | 52,750 | 52,850 | 52,450 | +0,050 | +0,09% | 48,51K | 18:27:41 | ||
Fresenius Medical Care | 40,3950 | 40,9250 | 40,1900 | -0,0650 | -0,16% | 112,22K | 18:29:53 | ||
Friedrich Vorwerk Group SE | 16,68 | 16,80 | 16,52 | -0,02 | -0,12% | 17,60K | 18:27:13 | ||
Fuchs Petrolub | 35,100 | 35,350 | 34,150 | +0,950 | +2,78% | 36,24K | 18:29:56 | ||
Fuchs Petrolub AG VZO Pref | 45,630 | 45,630 | 44,290 | +1,790 | +4,08% | 53,11K | 18:29:58 | ||
Gateway Real Estate | 0,3220 | 0,3220 | 0,2360 | 0,0000 | 0,00% | 0 | 17/05 | ||
GEA Group AG | 37,840 | 37,950 | 37,520 | +0,380 | +1,01% | 43,21K | 18:29:57 | ||
Gerresheimer AG | 98,400 | 100,000 | 98,050 | -1,000 | -1,01% | 18,63K | 18:28:47 | ||
Gesco AG | 19,000 | 19,000 | 18,050 | +1,000 | +5,56% | 4,99K | 18:21:49 | ||
Global Fashion Group | 0,2000 | 0,2060 | 0,2000 | -0,0100 | -4,76% | 11,60K | 10:23:05 | ||
Grammer AG | 10,100 | 10,400 | 10,100 | -0,100 | -0,98% | 1,21K | 18:30:25 | ||
Grand City | 11,56 | 11,82 | 11,54 | -0,11 | -0,94% | 40,89K | 18:29:29 | ||
Grenke | 22,00 | 22,15 | 21,95 | 0,00 | 0,00% | 31,61K | 18:15:11 | ||
H&R AG | 5,020 | 5,100 | 4,950 | -0,080 | -1,57% | 8,31K | 18:29:14 | ||
Hamborner REIT AG | 6,530 | 6,570 | 6,520 | -0,010 | -0,15% | 21,47K | 18:15:20 | ||
Hamburger Hafen Und Logistik | 17,060 | 17,060 | 16,780 | +0,260 | +1,55% | 12,10K | 18:29:58 | ||
Hapag Lloyd AG | 160,9000 | 162,8000 | 159,0000 | +0,8000 | +0,50% | 5,44K | 18:30:15 | ||
Hawesko Holding AG | 29,900 | 30,000 | 29,900 | +0,500 | +1,70% | 535,00 | 18:20:29 | ||
Heidelberger Druckmaschinen AG | 1,114 | 1,158 | 1,105 | -0,070 | -5,91% | 891,84K | 18:23:52 | ||
Hella KGaA Hueck & Co | 85,00 | 85,10 | 84,10 | -0,20 | -0,23% | 2,01K | 18:20:58 | ||
HelloFresh | 5,68 | 5,71 | 5,61 | +0,01 | +0,25% | 729,84K | 18:29:37 | ||
Henkel AG & Co. St | 75,20 | 75,35 | 74,55 | +0,55 | +0,74% | 21,09K | 18:29:45 | ||
hGears AG | 2,97 | 3,05 | 2,97 | -0,16 | -5,11% | 0,53K | 11:28:42 | ||
Highlight Communications AG | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 0 | 15/05 | ||
Hochtief AG | 99,45 | 99,58 | 99,00 | +0,40 | +0,40% | 6,80K | 17:06:59 | ||
HomeToGo SE | 1,81 | 1,81 | 1,75 | +0,02 | +1,12% | 1,13K | 15:59:53 | ||
Hornbach Holding AG | 78,900 | 79,000 | 78,500 | +0,300 | +0,38% | 0,46K | 18:25:40 | ||
Hugo Boss AG | 50,060 | 50,660 | 49,960 | -0,260 | -0,52% | 81,77K | 18:29:54 | ||
Hypoport AG | 317,000 | 317,000 | 303,800 | +13,600 | +4,48% | 1,99K | 18:29:56 | ||
Indus AG | 28,350 | 28,750 | 27,800 | +0,650 | +2,35% | 12,29K | 18:25:37 | ||
Instone Real Estate | 9,330 | 9,360 | 9,150 | +0,180 | +1,97% | 6,97K | 18:29:00 | ||
Jost Werke | 45,5500 | 45,8500 | 45,3500 | -0,4000 | -0,87% | 4,19K | 18:28:11 | ||
Jungheinrich AG | 35,340 | 35,420 | 34,600 | +0,480 | +1,38% | 12,57K | 18:29:50 | ||
K+S AG | 13,688 | 13,730 | 13,360 | +0,332 | +2,49% | 496,00K | 18:29:47 | ||
Kion Group AG | 45,36 | 45,79 | 45,15 | +0,32 | +0,71% | 31,11K | 18:29:58 | ||
Kloeckner | 6,410 | 6,480 | 6,355 | -0,070 | -1,08% | 12,65K | 18:28:38 | ||
Knaus Tabbert | 45,95 | 47,00 | 45,95 | -0,40 | -0,86% | 13,61K | 18:29:50 | ||
Knorr-Bremse | 74,45 | 74,85 | 74,25 | +0,20 | +0,27% | 10,24K | 18:27:45 | ||
Koenig & Bauer AG | 12,320 | 12,440 | 12,180 | +0,020 | +0,16% | 11,57K | 18:30:45 | ||
Krones | 128,000 | 128,000 | 126,400 | +2,000 | +1,59% | 3,08K | 18:23:11 | ||
KSB | 680,00 | 680,00 | 665,00 | 0,00 | 0,00% | 0 | 17/05 | ||
KSB Pref | 630,00 | 630,00 | 624,00 | +6,00 | +0,96% | 0,01K | 14:02:23 | ||
KWS SAAT AG | 57,30 | 58,00 | 57,10 | 0,00 | 0,00% | 4,46K | 18:17:09 | ||
Lanxess | 26,155 | 26,650 | 25,985 | -0,005 | -0,02% | 92,38K | 18:29:58 | ||
LEG Immobilien AG | 85,840 | 87,480 | 85,540 | -1,400 | -1,60% | 47,42K | 18:29:51 | ||
Leifheit AG | 17,800 | 18,300 | 17,800 | -0,050 | -0,28% | 3,62K | 17:24:40 | ||
Logwin | 252,000 | 252,000 | 250,000 | 0,000 | 0,00% | 0 | 17/05 | ||
Ludwig Beck AG | 21,80 | 21,80 | 21,80 | 0,00 | 0,00% | 0,00K | 12:37:25 | ||
Lufthansa | 6,648 | 6,703 | 6,627 | -0,024 | -0,36% | 1,82M | 18:29:58 | ||
Masterflex AG | 10,550 | 10,850 | 10,550 | 0,000 | 0,00% | 3,70K | 17:52:35 | ||
Max Automation | 6,200 | 6,200 | 6,200 | -0,040 | -0,64% | 0,20K | 16:57:17 | ||
MBB Industries AG | 108,60 | 108,60 | 108,20 | +0,60 | +0,56% | 1,20K | 18:30:52 | ||
MediClin AG | 2,86 | 2,86 | 2,86 | 0,00 | 0,00% | 0 | 16/05 | ||
Medios AG | 14,4600 | 14,7200 | 14,0000 | -0,0200 | -0,14% | 111,21K | 18:30:49 | ||
Metro Wholesale | 5,0300 | 5,1300 | 5,0300 | -0,0200 | -0,40% | 43,87K | 18:29:51 | ||
Metro Wholesale Pref | 5,4000 | 5,4500 | 5,2000 | 0,0000 | 0,00% | 0 | 17/05 | ||
Mister Spex SE | 2,98 | 2,99 | 2,90 | +0,04 | +1,36% | 11,17K | 16:47:16 | ||
Mlp | 6,480 | 6,560 | 6,290 | +0,230 | +3,68% | 58,81K | 17:47:44 | ||
Multitude SE | 5,360 | 5,520 | 5,240 | +0,220 | +4,28% | 25,65K | 18:29:32 | ||
Mutares SE & Co KgaA | 42,15 | 42,15 | 41,65 | +0,75 | +1,81% | 5,56K | 18:28:54 | ||
Mvv Energie | 30,800 | 30,800 | 30,800 | 0,000 | 0,00% | 30,00 | 17:08:43 | ||
NORMA Group AG | 19,640 | 19,800 | 19,480 | +0,020 | +0,10% | 8,95K | 18:27:19 | ||
Novem | 5,70 | 5,80 | 5,54 | 0,00 | 0,00% | 0 | 16/05 | ||
OVB Holding AG | 20,00 | 20,00 | 20,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Paragon AG | 3,880 | 3,880 | 3,880 | +0,240 | +6,59% | 0,10K | 10:04:30 | ||
Patrizia Immobilien | 8,430 | 8,520 | 8,410 | +0,090 | +1,08% | 5,87K | 18:28:01 | ||
Pharmasgp | 23,00 | 23,00 | 22,80 | +0,20 | +0,88% | 1,83K | 17:26:09 | ||
ProCredit Holding | 10,0000 | 10,0000 | 9,9000 | +0,1200 | +1,21% | 8,58K | 17:17:56 | ||
Prosiebensat | 7,5280 | 7,5880 | 7,4030 | -0,0030 | -0,03% | 129,14K | 18:29:58 | ||
Puma SE | 50,67 | 51,74 | 50,66 | -0,99 | -1,92% | 115,94K | 02/04 | ||
PWO AG | 31,00 | 31,60 | 30,80 | 0,00 | 0,00% | 0,69K | 15:14:08 | ||
Qingdao Haier | 1,63 | 1,64 | 1,61 | -0,03 | -1,52% | 470,66K | 18:28:53 | ||
R. Stahl AG | 20,800 | 21,200 | 20,800 | 0,000 | 0,00% | 1,42K | 18:20:54 | ||
Rational AG | 804,00 | 806,00 | 794,50 | +10,50 | +1,32% | 0,32K | 18:30:25 | ||
Redcare Pharmacy NV | 110,000 | 111,800 | 109,100 | +0,500 | +0,46% | 33,88K | 18:29:34 | ||
RENK | 25,82 | 26,99 | 25,59 | -0,58 | -2,20% | 310,09K | 18:29:58 | ||
Rhoen Klinikum | 12,100 | 12,300 | 12,100 | -0,100 | -0,82% | 0,37K | 16:34:00 | ||
RTL Group | 30,200 | 30,300 | 30,000 | -0,050 | -0,17% | 35,49K | 18:26:00 | ||
SAF Holland | 17,720 | 17,820 | 17,680 | +0,080 | +0,45% | 11,76K | 18:29:20 | ||
Salzgitter | 22,740 | 23,910 | 22,520 | -0,760 | -3,23% | 101,77K | 18:29:56 | ||
Schaeffler Pref | 6,23 | 6,35 | 6,22 | -0,08 | -1,19% | 100,71K | 18:22:43 | ||
SCHOTT Pharma | 30,26 | 31,66 | 30,10 | -1,26 | -4,00% | 32,32K | 18:29:41 | ||
Scout24 AG | 72,000 | 72,150 | 71,550 | +0,100 | +0,14% | 16,08K | 18:28:38 | ||
SGL Carbon | 7,130 | 7,130 | 6,995 | +0,120 | +1,71% | 9,09K | 18:29:57 | ||
Sixt AG Vz | 61,000 | 61,400 | 60,200 | +1,000 | +1,67% | 9,37K | 18:24:07 | ||
Sixt SE | 80,100 | 80,150 | 79,200 | +0,400 | +0,50% | 35,34K | 18:29:34 | ||
Stabilus | 57,20 | 57,20 | 56,10 | +0,20 | +0,35% | 9,28K | 18:29:55 | ||
Stroeer | 67,150 | 67,650 | 66,750 | +0,550 | +0,83% | 18,02K | 18:29:11 | ||
Suedzucker | 14,180 | 14,180 | 13,910 | +0,110 | +0,75% | 73,98K | 18:29:54 | ||
Surteco SE | 16,800 | 16,800 | 16,800 | -0,200 | -1,18% | 0,05K | 10:02:17 | ||
Synlab AG | 10,30 | 10,32 | 10,26 | +0,10 | +0,98% | 1,23K | 18:23:38 | ||
Tag Immobilien | 14,60 | 14,88 | 14,53 | -0,14 | -0,95% | 72,63K | 18:29:49 | ||
Takkt AG | 12,760 | 13,200 | 12,740 | -1,400 | -9,89% | 37,20K | 18:28:03 | ||
Talanx | 71,650 | 71,950 | 71,400 | 0,000 | 0,00% | 25,97K | 18:29:56 | ||
ThyssenKrupp | 4,840 | 5,080 | 4,827 | -0,125 | -2,52% | 1,99M | 18:29:51 | ||
Tonies SE | 6,26 | 6,42 | 6,14 | +0,16 | +2,62% | 27,94K | 18:30:27 | ||
Traton | 32,45 | 32,75 | 32,35 | +0,05 | +0,15% | 27,76K | 18:29:35 | ||
Tui | 6,495 | 6,560 | 6,432 | -0,037 | -0,57% | 1,26M | 18:29:58 | ||
Uniper SE | 52,540 | 52,560 | 51,900 | 0,000 | 0,00% | 0,54K | 18:16:26 | ||
United Labels AG | 2,280 | 2,280 | 2,280 | -0,040 | -1,72% | 3,92K | 18:29:43 | ||
Villeroy & Boch AG Vz | 17,150 | 17,300 | 16,750 | +0,050 | +0,29% | 7,01K | 17:51:08 | ||
VITA 34 AG | 4,680 | 4,680 | 4,680 | 0,000 | 0,00% | 0 | 17/05 | ||
Vitesco Technologies | 69,75 | 70,60 | 69,45 | -0,05 | -0,07% | 4,83K | 18:29:46 | ||
Volkswagen ST | 138,10 | 140,10 | 137,90 | -2,30 | -1,64% | 28,84K | 15/05 | ||
Vossloh | 46,500 | 46,600 | 46,300 | 0,000 | 0,00% | 1,12K | 18:23:32 | ||
Vulcan Energy | 3,10 | 3,17 | 3,01 | -0,33 | -9,62% | 104,58K | 18:24:34 | ||
Wacker Chemie | 103,85 | 104,53 | 103,13 | +0,70 | +0,68% | 21,80K | 18:29:59 | ||
Wacker Neuson SE | 17,620 | 17,760 | 17,540 | +0,160 | +0,92% | 9,58K | 18:17:30 | ||
WashTec AG | 39,400 | 40,300 | 39,300 | -0,200 | -0,51% | 2,68K | 18:07:55 | ||
Westwing Group | 8,52 | 8,52 | 8,50 | 0,00 | 0,00% | 0,79K | 13:26:13 | ||
Wuestenrot Wuerttembergische | 13,24 | 13,40 | 13,12 | +0,16 | +1,22% | 22,22K | 18:19:09 | ||
ZEAL Network SE | 35,600 | 35,800 | 35,600 | -0,200 | -0,56% | 1,01K | 18:29:43 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi