Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureMay 24 | tou 2024 | 21.520,90 | 21.541,50 | 21.502,45 | +0,05% | 21.520,90+0,05% | 18/05 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Nifty Financial Services FutureJun 24 | kes 2024 | 21.631,00 | 21.698,00 | 21.631,00 | -0,15% | 21.631,00-0,15% | 18/05 | ||
Nifty Financial Services FutureJul 24 | hei 2024 | 21.600,00 | 22.000,00 | 21.600,00 | 0,00% | 21.600,000,00% | 16/05 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
PWFC Power Finance Corporation | 465,95 | 468,10 | 472,80 | 464,10 | -0,46% | 2,29M | 465,95-0,46% | 18/05 | |
SBI State Bank of India | 821,00 | 817,85 | 823,00 | 819,20 | +0,39% | 960,45K | 821,00+0,39% | 18/05 | |
RECM REC Ltd | 544,85 | 543,95 | 547,60 | 543,40 | +0,17% | 856,7K | 544,85+0,17% | 18/05 | |
HDBK HDFC Bank Ltd | 1.466,05 | 1.464,10 | 1.467,10 | 1.463,05 | +0,13% | 528,56K | 1.466,05+0,13% | 18/05 | |
IDFC IDFC Ltd | 114,35 | 114,30 | 114,75 | 114,15 | +0,04% | 420,79K | 114,35+0,04% | 18/05 |
Nimi | Hinta |
---|---|
MUTT Muthoot Finance Ltd | 1.703,40+23,85+1,42% |
SBI State Bank | 821,00+3,15+0,39% |
SBIL SBI Life Insurance | 1.439,85+5,65+0,39% |
HDFA HDFC Asset Management | 3.796,00+11,50+0,30% |
ICIL ICICI Lombard | 1.674,25+4,70+0,28% |
Nimi | Hinta |
---|---|
LICH LIC Housing Finance Ltd | 644,85-7,15-1,10% |
PWFC Power Finance Corporation | 465,95-2,15-0,46% |
CHLA Cholamandalam Inv. and Finance | 1.281,85-3,15-0,25% |
HDFL HDFC Life | 569,40-0,80-0,14% |
ICIR ICICI Prudential Life Insurance | 589,70-0,50-0,08% |