Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8.416,65 | 8.442,40 | 8.385,05 | +45,30 | +0,54% | 31,64K | 18/05 | ||
Adani Energy Solutions | 1.044,60 | 1.047,25 | 1.035,20 | +9,45 | +0,91% | 89,54K | 18/05 | ||
Adani Green Energy | 1.834,00 | 1.840,50 | 1.825,00 | +1,00 | +0,05% | 69,31K | 18/05 | ||
Adani Power | 634,70 | 642,00 | 633,55 | -1,25 | -0,20% | 389,94K | 18/05 | ||
Adani Total Gas | 912,80 | 918,60 | 910,00 | -0,85 | -0,09% | 92,99K | 18/05 | ||
Ambuja Cements | 619,00 | 623,30 | 617,00 | -1,70 | -0,27% | 151,47K | 18/05 | ||
Avenue Supermarts | 4.670,65 | 4.694,30 | 4.618,65 | -12,25 | -0,26% | 17,89K | 18/05 | ||
Bajaj Holdings | 8.278,55 | 8.289,00 | 8.220,00 | +57,90 | +0,70% | 2,04K | 18/05 | ||
Bank of Baroda Ltd | 262,50 | 263,20 | 261,60 | +1,10 | +0,42% | 903,26K | 18/05 | ||
Berger Paints (I) | 494,20 | 495,00 | 491,50 | +2,35 | +0,48% | 104,51K | 18/05 | ||
Bharat Electronics | 258,80 | 260,60 | 250,05 | +10,60 | +4,27% | 23,62M | 18/05 | ||
Bosch | 30.779,30 | 31.262,30 | 30.501,00 | -248,45 | -0,80% | 3,03K | 18/05 | ||
Canara Bank | 114,50 | 114,90 | 114,05 | +0,70 | +0,62% | 5,35M | 18/05 | ||
Cholamandalam Inv. and Finance | 1.281,85 | 1.298,00 | 1.251,05 | -3,15 | -0,25% | 155,17K | 18/05 | ||
Colgate-Palmolive India | 2.691,70 | 2.699,50 | 2.677,05 | +9,70 | +0,36% | 33,92K | 18/05 | ||
Dabur India | 540,00 | 545,20 | 535,00 | +4,20 | +0,78% | 140,42K | 18/05 | ||
DLF | 851,40 | 854,40 | 846,00 | +2,65 | +0,31% | 267,05K | 18/05 | ||
GAIL Ltd | 208,75 | 210,35 | 205,50 | +4,85 | +2,38% | 9,70M | 18/05 | ||
Godrej Consumer Products | 1.299,40 | 1.308,80 | 1.290,05 | +4,30 | +0,33% | 33,00K | 18/05 | ||
Havells India | 1.822,80 | 1.839,60 | 1.802,05 | +9,15 | +0,50% | 62,56K | 18/05 | ||
Hindustan Aeronautics | 4.730,50 | 4.755,00 | 4.550,00 | +198,80 | +4,39% | 1,69M | 18/05 | ||
ICICI Lombard | 1.674,25 | 1.679,95 | 1.659,55 | +4,70 | +0,28% | 15,45K | 18/05 | ||
ICICI Prudential Life Insurance | 589,70 | 593,00 | 586,25 | -0,50 | -0,08% | 32,84K | 18/05 | ||
Indian Oil Corporation | 164,90 | 165,40 | 164,20 | +0,85 | +0,52% | 2,61M | 18/05 | ||
Indian Railway Catering | 1.102,60 | 1.113,40 | 1.096,00 | +8,90 | +0,81% | 990,12K | 18/05 | ||
Indian Railway Finance | 173,25 | 176,00 | 170,95 | +4,25 | +2,51% | 27,12M | 18/05 | ||
Info Edge India | 6.200,30 | 6.271,85 | 5.910,90 | -21,70 | -0,35% | 33,92K | 18/05 | ||
InterGlobe Aviation Ltd | 4.366,65 | 4.384,90 | 4.336,85 | +0,35 | +0,01% | 44,83K | 18/05 | ||
Jindal | 1.016,65 | 1.024,70 | 1.010,05 | +1,15 | +0,11% | 114,17K | 18/05 | ||
Jio Financial Services | 362,20 | 363,70 | 357,70 | +5,00 | +1,40% | 4,31M | 18/05 | ||
LIC India | 974,40 | 980,10 | 970,95 | +4,00 | +0,41% | 265,21K | 18/05 | ||
Marico | 594,55 | 599,90 | 591,10 | -2,50 | -0,42% | 91,60K | 18/05 | ||
Pidilite Industries | 3.014,50 | 3.063,40 | 2.960,10 | +27,55 | +0,92% | 32,67K | 18/05 | ||
Power Finance Corporation | 465,95 | 472,80 | 464,10 | -2,15 | -0,46% | 2,29M | 18/05 | ||
Punjab Bank | 126,10 | 126,60 | 125,30 | +1,00 | +0,80% | 3,93M | 18/05 | ||
REC | 544,85 | 547,60 | 543,40 | +0,90 | +0,17% | 856,99K | 18/05 | ||
Samvardhana Motherson International Ltd | 129,95 | 131,50 | 128,35 | +0,60 | +0,46% | 945,26K | 18/05 | ||
SBI Cards | 714,75 | 717,50 | 712,80 | -0,15 | -0,02% | 70,66K | 18/05 | ||
Shree Cement | 26.288,70 | 26.350,85 | 26.013,10 | -17,10 | -0,07% | 2,02K | 18/05 | ||
Siemens Ltd | 7.202,15 | 7.225,60 | 7.188,05 | +16,80 | +0,23% | 26,06K | 18/05 | ||
SRF | 2.275,05 | 2.289,75 | 2.218,00 | -5,30 | -0,23% | 50,30K | 18/05 | ||
Tata Power | 441,45 | 443,75 | 436,50 | +5,15 | +1,18% | 2,62M | 18/05 | ||
Torrent Pharmaceuticals | 2.707,00 | 2.721,60 | 2.691,95 | +8,30 | +0,31% | 10,29K | 18/05 | ||
Trent | 4.643,00 | 4.674,90 | 4.609,35 | +8,45 | +0,18% | 53,87K | 18/05 | ||
TVS Motor Company | 2.191,50 | 2.204,00 | 2.181,00 | +7,05 | +0,32% | 87,00K | 18/05 | ||
United Spirits | 1.181,05 | 1.191,85 | 1.177,10 | -1,50 | -0,13% | 42,98K | 18/05 | ||
Varun Beverages | 1.507,25 | 1.520,00 | 1.505,00 | -8,25 | -0,54% | 176,39K | 18/05 | ||
Vedanta | 458,60 | 461,45 | 445,20 | +15,95 | +3,60% | 5,35M | 18/05 | ||
Zomato | 194,50 | 195,70 | 194,10 | -0,35 | -0,18% | 2,54M | 18/05 | ||
Zydus Lifesciences | 1.103,95 | 1.103,95 | 1.103,95 | +52,55 | +5,00% | 71,81K | 18/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi