Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 632,05 | 635,00 | 628,00 | +3,75 | +0,60% | 170,81K | 18/05 | ||
Aavas Financiers | 1.581,20 | 1.606,45 | 1.577,00 | -15,85 | -0,99% | 20,73K | 18/05 | ||
Affle India | 1.233,85 | 1.234,00 | 1.190,00 | +58,60 | +4,99% | 204,20K | 18/05 | ||
Alok Industries | 26,650 | 27,050 | 26,350 | -0,100 | -0,37% | 1,40M | 18/05 | ||
Amara Raja Energy | 1.158,40 | 1.166,95 | 1.150,15 | +3,50 | +0,30% | 129,39K | 18/05 | ||
Amber Enterprises India | 3.962,85 | 4.100,00 | 3.915,00 | -10,75 | -0,27% | 33,11K | 18/05 | ||
Angel One | 2.756,50 | 2.770,00 | 2.740,05 | +7,20 | +0,26% | 34,32K | 18/05 | ||
Apar Industries Ltd | 8.053,25 | 8.150,20 | 8.020,00 | +64,50 | +0,81% | 7,77K | 18/05 | ||
Birlasoft | 614,15 | 617,00 | 610,00 | +3,45 | +0,56% | 170,70K | 18/05 | ||
BLS International Services | 318,30 | 321,45 | 317,00 | +2,05 | +0,65% | 146,38K | 18/05 | ||
Blue Star Infotech | 1.593,25 | 1.609,00 | 1.570,00 | +10,15 | +0,64% | 23,57K | 18/05 | ||
Can Fin Homes | 758,35 | 764,00 | 755,15 | +0,60 | +0,08% | 23,44K | 18/05 | ||
Castrol India | 195,05 | 196,00 | 193,70 | +1,35 | +0,70% | 509,53K | 18/05 | ||
CEAT Ltd | 2.439,80 | 2.466,00 | 2.400,00 | +47,35 | +1,98% | 44,53K | 18/05 | ||
Central Bank of India | 62,15 | 62,40 | 60,90 | +1,10 | +1,80% | 1,91M | 18/05 | ||
Central Depository Services | 2.114,15 | 2.124,70 | 2.108,00 | -1,25 | -0,06% | 142,72K | 18/05 | ||
Century Textiles & Industries | 2.178,35 | 2.198,00 | 2.170,00 | +13,10 | +0,61% | 27,54K | 18/05 | ||
CESC | 147,30 | 149,35 | 147,00 | +0,15 | +0,10% | 564,58K | 18/05 | ||
Chambal Fertilizers & Chem. | 400,75 | 407,00 | 388,80 | -4,20 | -1,04% | 152,09K | 18/05 | ||
CIE Automotive India | 495,20 | 505,65 | 487,50 | -6,45 | -1,29% | 118,52K | 18/05 | ||
City Union Bank | 153,10 | 154,95 | 151,70 | +1,25 | +0,82% | 280,45K | 18/05 | ||
Cochin Shipyard | 1.484,15 | 1.485,55 | 1.415,25 | +69,30 | +4,90% | 1,56M | 18/05 | ||
Computer Age | 3.316,95 | 3.349,00 | 3.301,00 | +3,25 | +0,10% | 17,08K | 18/05 | ||
CreditAccess Grameen | 1.429,00 | 1.441,15 | 1.411,00 | +17,80 | +1,26% | 15,41K | 18/05 | ||
Crompton Greaves Consumer Electricals Ltd | 401,95 | 410,00 | 388,30 | +10,05 | +2,56% | 2,13M | 18/05 | ||
Cyient | 1.778,00 | 1.790,75 | 1.765,25 | +4,50 | +0,25% | 22,24K | 18/05 | ||
Data Patterns | 3.321,05 | 3.348,20 | 3.199,95 | +132,25 | +4,15% | 255,94K | 18/05 | ||
Equitas Small Finance | 94,15 | 95,85 | 91,70 | -0,95 | -1,00% | 535,25K | 18/05 | ||
Exide Industries | 476,35 | 482,30 | 474,25 | +0,05 | +0,01% | 604,00K | 18/05 | ||
Finolex Cables | 1.054,35 | 1.065,00 | 1.044,90 | -1,05 | -0,10% | 14,57K | 18/05 | ||
Firstsource Solutions | 196,65 | 199,80 | 196,15 | -1,75 | -0,88% | 228,68K | 18/05 | ||
Five-Star Business Finance | 741,80 | 751,00 | 738,05 | +2,55 | +0,34% | 12,85K | 18/05 | ||
Glenmark Pharmaceuticals | 1.042,45 | 1.048,00 | 1.019,55 | +22,90 | +2,25% | 94,68K | 18/05 | ||
Global Health | 1.404,10 | 1.428,90 | 1.395,00 | -17,10 | -1,20% | 28,83K | 18/05 | ||
Graphite India | 618,65 | 624,50 | 604,85 | +15,75 | +2,61% | 293,06K | 18/05 | ||
Great Eastern Shipping | 1.069,20 | 1.073,75 | 1.025,00 | +45,60 | +4,45% | 278,63K | 18/05 | ||
Gujarat Mineral Development | 435,45 | 442,00 | 428,85 | +6,95 | +1,62% | 1,09M | 18/05 | ||
Gujarat Narmada Valley | 668,25 | 673,05 | 665,00 | -2,40 | -0,36% | 49,94K | 18/05 | ||
Gujarat State Petronet | 297,40 | 298,20 | 295,15 | +2,20 | +0,75% | 213,54K | 18/05 | ||
Happiest Minds | 818,30 | 826,05 | 816,75 | -1,20 | -0,15% | 52,58K | 18/05 | ||
HFCL | 100,95 | 101,40 | 97,25 | +4,35 | +4,50% | 8,53M | 18/05 | ||
Himadri Speciality Chem | 353,75 | 357,95 | 346,20 | +4,75 | +1,36% | 180,65K | 18/05 | ||
Hindustan Copper Ltd | 388,250 | 389,800 | 384,000 | +4,300 | +1,12% | 5,14M | 18/05 | ||
Honasa Consumer | 406,85 | 408,40 | 403,05 | +6,65 | +1,66% | 23,68K | 18/05 | ||
Housing Urban Develop | 244,60 | 248,40 | 242,35 | +3,00 | +1,24% | 5,95M | 18/05 | ||
IDFC | 114,35 | 114,75 | 114,15 | +0,05 | +0,04% | 422,24K | 18/05 | ||
IIFL Finance | 401,50 | 404,00 | 400,00 | +1,80 | +0,45% | 125,44K | 18/05 | ||
IndiaMART InterMESH | 2.632,20 | 2.729,45 | 2.583,90 | -4,40 | -0,17% | 11,50K | 18/05 | ||
Indian Energy Exchange | 158,35 | 158,95 | 151,00 | +6,95 | +4,59% | 6,79M | 18/05 | ||
Indian Overseas Bank | 64,70 | 65,05 | 62,15 | +2,65 | +4,27% | 4,56M | 18/05 | ||
Intellect Design Arena | 901,70 | 904,75 | 891,00 | +10,95 | +1,23% | 61,79K | 18/05 | ||
IRB Infrastructure Developers | 68,90 | 69,50 | 68,50 | +0,90 | +1,32% | 4,91M | 18/05 | ||
Ircon | 273,55 | 277,00 | 268,45 | +6,45 | +2,41% | 7,00M | 18/05 | ||
ITI Ltd | 312,75 | 318,00 | 310,00 | +5,05 | +1,64% | 597,77K | 18/05 | ||
JB Chemicals & Pharmaceuticals | 1.843,00 | 1.915,00 | 1.825,00 | +18,00 | +0,99% | 38,10K | 18/05 | ||
JBM Auto | 1.833,05 | 1.841,70 | 1.826,00 | -0,40 | -0,02% | 23,66K | 18/05 | ||
Jyothy Laboratories Ltd | 447,70 | 453,00 | 445,15 | +4,75 | +1,07% | 64,10K | 18/05 | ||
Karur Vysya Bank | 197,65 | 199,00 | 197,00 | -0,35 | -0,18% | 95,07K | 18/05 | ||
KEC International | 791,85 | 800,00 | 787,50 | +1,25 | +0,16% | 50,42K | 18/05 | ||
Mahanagar Gas | 1.319,80 | 1.334,00 | 1.312,00 | +0,85 | +0,06% | 26,97K | 18/05 | ||
Manappuram Finance Ltd | 181,800 | 185,000 | 180,000 | -1,850 | -1,01% | 1,01M | 18/05 | ||
Mangalore Refinery | 213,75 | 215,05 | 210,30 | +4,55 | +2,17% | 854,80K | 18/05 | ||
Multi Commodity Exchange Of India | 4.042,50 | 4.074,00 | 4.010,90 | +17,80 | +0,44% | 82,23K | 18/05 | ||
Narayana Hrudayalaya | 1.292,30 | 1.304,00 | 1.281,00 | -0,80 | -0,06% | 15,25K | 18/05 | ||
Natco Pharma Ltd | 999,40 | 1.006,70 | 995,10 | +4,30 | +0,43% | 49,88K | 18/05 | ||
National Aluminium Co | 199,90 | 201,45 | 195,60 | +5,05 | +2,59% | 7,48M | 18/05 | ||
Navin Fluorine | 3.430,05 | 3.460,00 | 3.425,00 | +1,60 | +0,05% | 24,66K | 18/05 | ||
NBCC India | 143,80 | 145,40 | 143,00 | +1,50 | +1,05% | 8,00M | 18/05 | ||
NCC | 277,75 | 280,00 | 275,80 | +1,95 | +0,71% | 1,08M | 18/05 | ||
Nippon India | 592,95 | 595,00 | 588,05 | -0,40 | -0,07% | 51,47K | 18/05 | ||
NLC India | 239,90 | 245,00 | 238,20 | -2,65 | -1,09% | 895,99K | 18/05 | ||
NMDC Steel | 65,45 | 66,00 | 65,20 | +0,25 | +0,38% | 2,17M | 18/05 | ||
Olectra Greentech | 1.722,20 | 1.730,00 | 1.693,10 | +27,65 | +1,63% | 137,06K | 18/05 | ||
Piramal Pharma | 149,25 | 150,85 | 149,15 | -0,60 | -0,40% | 374,14K | 18/05 | ||
PNB Housing Finance | 747,30 | 750,85 | 737,65 | +12,00 | +1,63% | 21,23K | 18/05 | ||
Praj Industries | 523,85 | 529,50 | 521,25 | -4,35 | -0,82% | 102,99K | 18/05 | ||
PVR INOX | 1.325,65 | 1.329,90 | 1.323,00 | +0,70 | +0,05% | 27,57K | 18/05 | ||
R R Kabel | 1.775,05 | 1.799,00 | 1.775,00 | +1,15 | +0,06% | 8,64K | 18/05 | ||
Radico Khaitan | 1.721,30 | 1.748,80 | 1.680,00 | -9,50 | -0,55% | 16,29K | 18/05 | ||
Ramkrishna Forgings Ltd | 739,50 | 745,00 | 719,30 | +20,25 | +2,82% | 216,85K | 18/05 | ||
Raymond | 2.235,70 | 2.253,85 | 2.202,00 | -18,15 | -0,81% | 25,05K | 18/05 | ||
RBL Bank | 252,20 | 253,75 | 251,60 | +0,45 | +0,18% | 199,43K | 18/05 | ||
Redington | 210,95 | 212,80 | 208,70 | -0,25 | -0,12% | 80,13K | 18/05 | ||
RITES | 715,90 | 719,90 | 700,00 | +19,85 | +2,85% | 869,94K | 18/05 | ||
Shree Renuka Sugars | 42,85 | 43,10 | 42,35 | +0,35 | +0,82% | 781,76K | 18/05 | ||
Shyam Metalics and Energy | 644,25 | 647,50 | 620,30 | +19,70 | +3,15% | 561,57K | 18/05 | ||
Sonata Software | 536,15 | 538,35 | 534,00 | +0,95 | +0,18% | 68,40K | 18/05 | ||
Swan Energy Ltd | 599,90 | 605,00 | 596,25 | +0,70 | +0,12% | 169,40K | 18/05 | ||
Tanla Platforms | 897,80 | 907,00 | 891,00 | +7,10 | +0,80% | 37,83K | 18/05 | ||
Tata Investment Corporation | 6.593,60 | 6.650,70 | 6.530,00 | -17,10 | -0,26% | 4,34K | 18/05 | ||
Tata Teleservices | 77,700 | 78,300 | 77,150 | -0,100 | -0,13% | 402,69K | 18/05 | ||
Tejas Networks | 1.203,15 | 1.218,00 | 1.197,00 | -1,30 | -0,11% | 96,65K | 18/05 | ||
The Jammu & Kashmir Bank | 129,55 | 130,00 | 129,00 | +0,45 | +0,35% | 449,83K | 18/05 | ||
Titagarh Rail | 1.275,10 | 1.285,55 | 1.228,00 | +50,75 | +4,15% | 408,07K | 18/05 | ||
Trident | 40,50 | 40,80 | 40,40 | +0,30 | +0,75% | 3,45M | 18/05 | ||
Triveni Turbine Ltd | 638,80 | 649,00 | 635,45 | +7,90 | +1,25% | 113,32K | 18/05 | ||
UCO Bank | 53,65 | 53,85 | 52,90 | +0,85 | +1,61% | 1,50M | 18/05 | ||
Ujjivan Small Fin | 53,40 | 53,75 | 52,90 | +0,70 | +1,33% | 1,06M | 18/05 | ||
Welspun Living | 145,75 | 146,85 | 144,30 | +1,60 | +1,11% | 175,89K | 18/05 | ||
Zensar Tech | 623,25 | 626,70 | 619,80 | +6,75 | +1,09% | 83,60K | 18/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi