Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,790 | 0,795 | 0,780 | -0,050 | -5,95% | 25,00K | 12:45:01 | ||
11 AG | 17,600 | 17,660 | 17,400 | +0,140 | +0,80% | 34,96K | 14:12:16 | ||
4Sc AG | 7,580 | 7,580 | 7,580 | -0,620 | -7,56% | 0,00K | 09:24:54 | ||
Adesso | 97,20 | 98,20 | 96,70 | -1,20 | -1,22% | 0,82K | 13:58:05 | ||
ADTRAN | 5,17 | 5,17 | 5,17 | +0,14 | +2,74% | 0,30K | 10:00:16 | ||
Aixtron SE | 21,130 | 21,255 | 20,975 | +0,190 | +0,91% | 145,49K | 14:31:41 | ||
All for One Steeb AG | 60,200 | 62,000 | 60,200 | -1,000 | -1,63% | 0,54K | 14:13:26 | ||
ATOSS Software AG | 232,500 | 234,500 | 229,500 | 0,000 | 0,00% | 2,93K | 14:09:54 | ||
Basler AG | 11,800 | 11,940 | 11,800 | +0,060 | +0,51% | 1,08K | 13:58:28 | ||
BB Biotech AG | 40,900 | 41,050 | 40,500 | +0,150 | +0,37% | 15,02K | 14:12:37 | ||
Bechtle | 45,320 | 45,340 | 44,800 | +0,680 | +1,52% | 15,33K | 14:15:25 | ||
Cancom AG | 31,000 | 31,300 | 30,860 | +0,200 | +0,65% | 10,76K | 14:02:30 | ||
Carl Zeiss Medi | 84,000 | 85,650 | 82,800 | -0,650 | -0,77% | 75,54K | 14:16:52 | ||
Cenit AG | 12,600 | 12,600 | 12,400 | +0,300 | +2,44% | 12,63K | 13:12:17 | ||
Cherry AG | 2,24 | 2,24 | 2,17 | -0,06 | -2,61% | 13,59K | 11:44:02 | ||
CompuGroup Medical AG | 27,640 | 27,980 | 27,400 | -0,060 | -0,22% | 16,72K | 14:02:22 | ||
Data Modul AG | 32,600 | 33,000 | 32,600 | -0,800 | -2,40% | 0,85K | 10:55:45 | ||
Dr Honle AG | 19,800 | 20,000 | 19,600 | -0,050 | -0,25% | 2,31K | 10:45:13 | ||
Draegerwerk AG & Co | 50,800 | 51,600 | 50,500 | +0,500 | +0,99% | 1,58K | 14:02:13 | ||
Dragerwerk AG & Co. St | 46,800 | 47,500 | 46,800 | +0,100 | +0,21% | 72,00 | 14:11:43 | ||
Eckert & Ziegler Bebig | 46,260 | 46,380 | 45,440 | +0,600 | +1,31% | 18,54K | 13:58:03 | ||
Ecotel Communication AG | 15,55 | 15,55 | 15,55 | 0,00 | 0,00% | 0 | 31/05 | ||
ELMOS Semiconductor AG | 87,400 | 87,600 | 85,000 | +2,600 | +3,07% | 5,36K | 14:14:56 | ||
Evotec AG | 8,750 | 8,865 | 8,665 | +0,095 | +1,10% | 649,50K | 14:16:10 | ||
Fabasoft AG | 21,600 | 21,800 | 21,300 | -0,100 | -0,46% | 4,76K | 14:17:03 | ||
First Sensor AG | 59,600 | 59,600 | 59,600 | 0,000 | 0,00% | 0 | 31/05 | ||
FORTEC Elektronik AG | 20,40 | 20,60 | 20,40 | 0,00 | 0,00% | 255,00 | 12:43:41 | ||
Freenet AG | 24,280 | 24,360 | 24,050 | +0,300 | +1,25% | 59,22K | 14:30:43 | ||
GFT Technologies AG | 27,250 | 27,250 | 26,850 | +0,450 | +1,68% | 5,43K | 13:55:49 | ||
H2APEX SCA | 5,800 | 5,800 | 5,800 | +0,100 | +1,75% | 0,93K | 13:04:32 | ||
Heidelberg Pharma AG | 2,920 | 2,920 | 2,840 | +0,030 | +1,04% | 1,26K | 14:17:06 | ||
Hensoldt | 37,24 | 38,28 | 37,22 | -0,12 | -0,32% | 69,04K | 14:14:20 | ||
Init Innovation In Traffic Systems AG | 38,600 | 40,000 | 38,600 | -0,800 | -2,03% | 5,97K | 13:32:45 | ||
Intershop Communications AG | 1,990 | 1,990 | 1,990 | -0,030 | -1,49% | 14,66K | 12:45:10 | ||
InTiCa Systems AG | 3,840 | 3,860 | 3,840 | 0,000 | 0,00% | 690,00 | 10:16:25 | ||
IONOS SE | 26,15 | 26,45 | 24,85 | +1,35 | +5,44% | 57,96K | 14:14:50 | ||
IVU Traffic Technologies AG | 14,550 | 14,750 | 14,350 | -0,150 | -1,02% | 2,25K | 11:36:56 | ||
Jenoptik | 27,840 | 27,860 | 27,420 | +0,460 | +1,68% | 14,87K | 14:13:39 | ||
Kontron | 21,86 | 22,00 | 21,70 | +0,14 | +0,64% | 45,14K | 14:14:40 | ||
KPS | 1,05 | 1,09 | 1,02 | -0,03 | -2,33% | 13,59K | 11:03:29 | ||
LPKF Laser & Electronics AG | 8,240 | 8,240 | 8,100 | +0,210 | +2,62% | 5,17K | 14:09:30 | ||
Manz AG | 7,600 | 7,780 | 7,460 | 0,000 | 0,00% | 5,98K | 13:59:11 | ||
Medigene | 1,185 | 1,225 | 1,185 | -0,015 | -1,25% | 18,03K | 13:47:12 | ||
Morphosys | 67,925 | 68,400 | 67,850 | -0,725 | -1,06% | 18,52K | 14:27:58 | ||
Nagarro SE | 80,25 | 81,05 | 79,60 | -0,15 | -0,19% | 5,22K | 14:02:11 | ||
Nemetschek AG | 86,100 | 86,100 | 84,550 | +2,550 | +3,05% | 27,26K | 14:12:06 | ||
New Work | 65,70 | 66,50 | 57,00 | +5,80 | +9,68% | 7,92K | 14:06:20 | ||
Nexus | 57,600 | 59,900 | 57,300 | +0,100 | +0,17% | 1,45K | 14:09:53 | ||
NFON | 5,20 | 5,20 | 5,15 | -0,15 | -2,80% | 1,30K | 11:24:48 | ||
Nordex SE | 14,575 | 14,620 | 14,385 | +0,155 | +1,07% | 68,88K | 14:31:11 | ||
OHB SE | 43,500 | 43,500 | 43,500 | 0,000 | 0,00% | 0,11K | 11:28:42 | ||
PNE Wind AG | 14,940 | 15,040 | 14,860 | +0,020 | +0,13% | 18,35K | 14:03:13 | ||
PSI AG | 21,800 | 22,200 | 21,700 | -0,200 | -0,91% | 8,56K | 14:10:54 | ||
PVA TePla AG | 18,510 | 18,870 | 18,490 | -0,030 | -0,16% | 11,89K | 14:03:30 | ||
q.beyond | 0,848 | 0,870 | 0,822 | -0,042 | -4,72% | 48,00K | 13:22:53 | ||
Sartorius AG | 191,80 | 196,20 | 191,00 | -2,60 | -1,34% | 2,41K | 14:13:15 | ||
secunet Security Networks AG | 145,200 | 148,800 | 142,800 | +2,600 | +1,82% | 1,63K | 14:17:04 | ||
Serviceware | 12,70 | 12,70 | 12,70 | 0,00 | 0,00% | 0 | 30/05 | ||
SFC Energy AG | 22,850 | 23,200 | 22,750 | +0,100 | +0,44% | 10,46K | 14:03:59 | ||
Shelly AD | 38,50 | 38,50 | 38,50 | +0,10 | +0,26% | 55,00 | 09:28:25 | ||
Siltronic AG | 74,200 | 75,000 | 74,150 | -0,400 | -0,54% | 10,18K | 14:15:56 | ||
Singulus Tech | 1,655 | 1,675 | 1,630 | 0,000 | 0,00% | 1,19K | 11:23:16 | ||
SMA Solar Technology AG | 48,160 | 48,900 | 47,560 | -0,020 | -0,04% | 46,47K | 14:14:26 | ||
SNP Schneider | 48,10 | 49,10 | 48,10 | -1,80 | -3,61% | 1,37K | 13:53:48 | ||
Softing AG | 4,800 | 4,800 | 4,800 | 0,000 | 0,00% | 0 | 31/05 | ||
Stemmer Imaging | 31,900 | 31,900 | 31,500 | -0,100 | -0,31% | 0,28K | 11:13:46 | ||
STRATEC Biomedical | 48,000 | 48,600 | 47,600 | +0,350 | +0,73% | 3,49K | 14:02:05 | ||
Suess Microtec AG | 52,900 | 54,750 | 52,900 | -1,700 | -3,11% | 32,16K | 14:27:32 | ||
Syzygy AG | 3,260 | 3,300 | 3,260 | 0,000 | 0,00% | 1,51K | 12:00:24 | ||
TeamViewer | 11,62 | 11,74 | 11,54 | +0,03 | +0,22% | 65,12K | 14:09:33 | ||
technotrans AG | 19,600 | 19,950 | 19,450 | -0,400 | -2,00% | 2,85K | 13:58:46 | ||
TELES Informationstechnologien AG | 1,0300 | 1,0300 | 1,0300 | +0,0450 | +4,57% | 1,00 | 10:44:58 | ||
thyssenkrupp nucera | 11,61 | 11,85 | 11,39 | +0,01 | +0,09% | 55,99K | 14:16:51 | ||
United Internet AG | 22,520 | 22,520 | 21,960 | +0,700 | +3,21% | 42,61K | 14:30:47 | ||
USU Software AG | 18,350 | 18,400 | 18,350 | -0,050 | -0,27% | 0,62K | 11:56:31 | ||
Varta | 10,400 | 10,950 | 10,180 | -0,240 | -2,26% | 64,19K | 14:13:40 | ||
Verbio Vereinigte BioEnergie AG | 22,300 | 23,100 | 22,180 | -0,180 | -0,80% | 54,67K | 14:16:48 | ||
Viscom AG | 4,920 | 4,930 | 4,920 | +0,190 | +4,02% | 1,40K | 11:47:47 | ||
Voltabox | 1,18 | 1,18 | 1,13 | +0,01 | +0,85% | 2,72K | 14:02:45 | ||
YOC AG | 19,800 | 20,000 | 19,800 | +0,100 | +0,51% | 2,11K | 12:59:02 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi