Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 42,95 | 43,50 | 42,49 | +0,46 | +1,08% | 68,48K | 14:16:59 | ||
A Capital Holding | 1,509 | 1,621 | 1,487 | +0,021 | +1,41% | 4,09M | 14:16:59 | ||
Ahly dev & inv | 22,91 | 23,30 | 22,63 | +0,40 | +1,78% | 84,70K | 14:16:59 | ||
Al Ezz | 19,41 | 19,90 | 19,30 | +0,18 | +0,94% | 166,28K | 14:16:59 | ||
Al Khair River for Development Agricultural Invest | 0,520 | 0,534 | 0,515 | +0,001 | +0,19% | 52,15M | 14:16:59 | ||
Amer Group Holding | 0,746 | 0,780 | 0,745 | -0,014 | -1,84% | 6,34M | 14:16:59 | ||
Arab cotton gi | 6,000 | 6,100 | 5,930 | -0,010 | -0,17% | 315,61K | 14:16:59 | ||
Arab Developers Holding | 0,385 | 0,388 | 0,380 | 0,000 | 0,00% | 3,47M | 14:16:59 | ||
Arabia Invest | 0,550 | 0,565 | 0,548 | -0,010 | -1,79% | 53,10M | 14:16:59 | ||
Aspire Capital Holding for Financial Investments | 0,290 | 0,292 | 0,285 | +0,006 | +2,11% | 1,45M | 14:16:59 | ||
AT Lease | 4,10 | 4,26 | 4,00 | +0,04 | +0,99% | 1,10M | 14:16:59 | ||
B Investments | 21,91 | 22,36 | 21,25 | +0,66 | +3,11% | 203,96K | 14:16:59 | ||
Barka egypt ba | 11,30 | 11,54 | 11,17 | +0,03 | +0,27% | 113,15K | 14:16:59 | ||
Cairo Invest RE | 13,50 | 13,59 | 13,32 | +0,09 | +0,67% | 139,82K | 14:16:59 | ||
Cairo oil & so | 0,187 | 0,190 | 0,186 | 0,000 | 0,00% | 5,50M | 14:16:59 | ||
Cairo poultry | 7,60 | 7,70 | 7,32 | +0,23 | +3,12% | 2,15M | 14:16:59 | ||
Ceramica Remas | 0,684 | 0,694 | 0,680 | 0,000 | 0,00% | 1,14M | 14:16:59 | ||
Ceramics&porcl | 8,420 | 8,680 | 8,370 | +0,060 | +0,72% | 178,98K | 14:16:59 | ||
CI Capital | 4,60 | 4,65 | 4,53 | +0,01 | +0,22% | 597,65K | 14:16:59 | ||
Cleopatra Hospital | 6,60 | 6,69 | 6,27 | +0,18 | +2,80% | 956,79K | 14:16:59 | ||
Copper for Commercial Investment RE Dev | 0,320 | 0,324 | 0,310 | +0,006 | +1,91% | 2,60M | 14:16:59 | ||
Credit Agricole Egypt | 19,31 | 19,60 | 19,02 | +0,30 | +1,58% | 151,15K | 14:16:59 | ||
Dice Sport & Casual Wear | 1,279 | 1,297 | 1,275 | +0,006 | +0,47% | 5,56M | 14:16:59 | ||
Egypt Aluminum | 91,36 | 92,90 | 91,24 | +0,06 | +0,07% | 136,18K | 14:16:59 | ||
Egypt chem ind | 7,78 | 7,97 | 7,74 | +0,04 | +0,52% | 1,07M | 14:16:59 | ||
Egypt gas | 25,49 | 25,54 | 24,80 | +0,81 | +3,28% | 150,90K | 14:16:59 | ||
Egypt media pr | 16,44 | 16,48 | 15,98 | +0,46 | +2,88% | 380,07K | 14:16:59 | ||
Egyptian fin&i | 91,00 | 91,79 | 88,00 | +5,00 | +5,81% | 153,41K | 14:16:59 | ||
Egyptian resor | 6,450 | 6,530 | 6,250 | +0,150 | +2,38% | 1,25M | 14:16:59 | ||
Egyptian Transport & Commercial Services | 3,88 | 3,88 | 3,55 | +0,34 | +9,61% | 4,75M | 14:16:59 | ||
Egyptn hous&de | 0,375 | 0,376 | 0,365 | +0,009 | +2,46% | 15,47M | 14:16:59 | ||
El kahera hous | 1,35 | 1,37 | 1,32 | +0,03 | +2,27% | 267,95K | 14:16:59 | ||
El Nasr Clothing & Textiles | 2,230 | 2,280 | 2,190 | -0,030 | -1,33% | 1,15M | 14:16:59 | ||
El Saeed Contracting & RE Inv | 0,698 | 0,702 | 0,689 | +0,003 | +0,43% | 471,07K | 14:16:59 | ||
Emaar Misr for Development SAE | 5,970 | 6,080 | 5,950 | 0,000 | 0,00% | 9,22M | 14:16:59 | ||
Exp dev bk of | 19,94 | 20,24 | 19,90 | -0,06 | -0,30% | 77,47K | 14:16:59 | ||
Gadwa for Industrial Development | 4,170 | 4,370 | 4,120 | -0,130 | -3,02% | 560,85K | 14:16:59 | ||
Giza contracti | 0,374 | 0,380 | 0,374 | +0,002 | +0,54% | 1,49M | 14:16:59 | ||
Glaxo egypt | 28,51 | 28,70 | 28,10 | 0,00 | 0,00% | 6,69K | 14:16:59 | ||
Housing & dev | 42,93 | 43,37 | 42,51 | +0,10 | +0,23% | 28,34K | 14:16:59 | ||
Industrial Engineering | 17,49 | 17,78 | 17,05 | +0,08 | +0,46% | 199,07K | 14:16:59 | ||
Intl agri prod | 11,550 | 11,890 | 11,400 | +0,150 | +1,32% | 307,88K | 14:16:59 | ||
Iron Steel for Mines Quarries | 3,090 | 3,100 | 3,020 | +0,070 | +2,32% | 2,26M | 14:16:59 | ||
Ismalia poultr | 7,090 | 7,180 | 7,010 | +0,090 | +1,29% | 187,27K | 14:16:59 | ||
K.zayat pestic | 6,25 | 6,40 | 6,22 | +0,08 | +1,30% | 812,88K | 14:16:59 | ||
Macro Pharmaceutical | 2,13 | 2,17 | 2,13 | -0,03 | -1,39% | 782,00K | 14:16:59 | ||
Maridv & oil s | 0,276 | 0,279 | 0,274 | 0,000 | 0,00% | 52,06K | 14:16:59 | ||
Medical Packaging Company | 1,025 | 1,037 | 1,003 | +0,020 | +1,99% | 2,97M | 14:16:59 | ||
Mena invest | 1,53 | 1,59 | 1,51 | +0,01 | +0,73% | 4,76M | 14:16:59 | ||
Misr Cement | 15,47 | 15,57 | 15,31 | +0,23 | +1,51% | 58,64K | 14:16:59 | ||
Misr chem indu | 39,85 | 40,47 | 39,62 | +0,04 | +0,10% | 58,48K | 14:16:59 | ||
Misr National Steel | 3,000 | 3,020 | 2,960 | +0,020 | +0,67% | 2,61M | 14:16:59 | ||
MM Group | 7,04 | 7,19 | 6,92 | +0,11 | +1,59% | 760,96K | 14:16:59 | ||
Nasr civil wor | 4,74 | 4,82 | 4,70 | 0,00 | 0,00% | 107,71K | 14:16:59 | ||
Natl soc gen b | 29,06 | 29,39 | 29,00 | -0,24 | -0,82% | 22,91K | 14:16:59 | ||
Obour Land | 8,66 | 8,74 | 8,62 | +0,02 | +0,23% | 612,39K | 14:16:59 | ||
ODIN Investments SAE | 1,647 | 1,679 | 1,625 | +0,018 | +1,10% | 554,00K | 14:16:59 | ||
Orascom Invest | 0,356 | 0,364 | 0,355 | +0,005 | +1,43% | 24,67M | 14:16:59 | ||
Pioneer Properties for Urban Development | 2,54 | 2,60 | 2,50 | +0,02 | +0,79% | 1,88M | 14:16:59 | ||
Prime holding | 0,5630 | 0,5900 | 0,5600 | -0,0190 | -3,26% | 588,50K | 14:16:59 | ||
Raya Contact Center | 5,70 | 5,80 | 5,60 | +0,04 | +0,71% | 115,08K | 14:16:59 | ||
Raya Holding | 3,57 | 3,63 | 3,53 | +0,02 | +0,56% | 245,70K | 14:16:59 | ||
Shams hous&dev | 5,830 | 5,910 | 5,800 | +0,030 | +0,52% | 687,43K | 14:16:59 | ||
Sharm Dreams Co. for Tourism Inv. | 16,04 | 16,59 | 16,00 | -0,04 | -0,25% | 381,99K | 14:16:59 | ||
Taaleem Management Services | 7,15 | 7,47 | 7,05 | -0,05 | -0,69% | 164,04K | 14:16:59 | ||
TAQA Arabia | 9,43 | 9,64 | 9,27 | -0,04 | -0,42% | 531,48K | 14:16:59 | ||
Tenth of Ramadan | 2,22 | 2,29 | 2,21 | -0,03 | -1,33% | 1,99M | 14:16:59 | ||
The Arab Dairy Products Co. | 1,841 | 1,870 | 1,840 | -0,027 | -1,45% | 929,90K | 14:16:59 | ||
United housing | 5,08 | 5,14 | 5,04 | -0,03 | -0,59% | 106,95K | 14:16:59 | ||
Zahraa maadi i | 6,00 | 6,09 | 6,00 | -0,01 | -0,17% | 1,17M | 14:16:59 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi