| SPDR Euro Stoxx 50 | FEZ | 53,52 | +0,28% | 677,49K | 17/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7193 | -0,62% | 152,30K | 12:43:45 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7216 | -0,30% | 223,06K | 12:11:20 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,72 | -0,51% | 35,00K | 14:12:22 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,30 | -0,83% | 350,00K | 15:57:01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,96 | +0,41% | 45,76K | 15:18:14 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,714 | 0,00% | 0 | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,52 | +0,26% | 2,14K | 14:12:22 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,91 | +0,31% | 5,19K | 14:15:58 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,55 | +0,46% | 10,20K | 15:57:21 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,36 | +0,36% | 156,56K | 15:24:17 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | -0,31% | 741,00 | 14:37:10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,79 | +0,37% | 55,64K | 15:54:51 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,33 | -0,28% | 3,94K | 12:36:58 | |
| HSBC EURO STOXX 50 | H4ZA | 54,20 | +0,31% | 5,35K | 15:34:26 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,95 | +0,43% | 0,32K | 15:49:26 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,93 | +0,39% | 8,87K | 15:48:10 | |
| SPDR Portfolio Europe | SPEU | 43,85 | +0,24% | 53,50K | 17/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,47 | -0,34% | 9,04K | 15:01:29 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.210 | +0,57% | 7,41K | 15:29:32 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,33 | -0,26% | 0,00K | 14:12:22 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,91 | +0,37% | 512,00 | 15:38:41 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,32 | -0,36% | 368,52K | 14:36:30 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,46 | +0,32% | 5,81K | 15:42:21 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,92 | +0,27% | 7,94K | 15:32:36 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,48 | +0,38% | 4,40K | 15:49:06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 555,85 | 0,00% | 0 | 17/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 57,050 | +0,78% | 5,98K | 15:19:06 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54,51 | +0,33% | 106,00 | 14:12:22 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.439,4 | +0,31% | 1,55K | 15:11:44 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 186,46 | +0,38% | 198,00 | 15:44:37 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.200 | +0,58% | 8,06K | 09:15:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,18 | +0,32% | 7,32K | 15:42:07 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,78 | +0,29% | 1,00 | 14:12:22 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.634,0 | +0,27% | 12,39K | 15:56:27 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,93 | +0,27% | 5,40K | 15:42:35 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,93 | +0,39% | 4,00K | 14:34:04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56,90 | +0,57% | 1,09K | 12:36:38 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,55 | +0,44% | 4,12K | 15:57:20 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,35 | +0,35% | 1,04K | 14:12:17 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 57,02 | +0,76% | 1,84K | 15:30:48 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54,52 | +0,39% | 0,85K | 14:15:25 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186,56 | +0,41% | 10,99K | 15:56:27 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.051 | -0,20% | 14,11K | 15:29:49 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,36 | +0,39% | 0,72K | 15:31:39 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.301,0 | +0,36% | 0,33K | 14:45:42 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.645 | -0,11% | 13,12K | 15:34:58 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186,60 | +0,41% | 3,46K | 15:27:36 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,78 | -0,33% | 10,07K | 17/05 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14.000 | +0,32% | 0,66K | 09:09:30 | |
| SPDR Euro Stoxx 50 | FEZ | 890,00 | +2,06% | 0,29K | 17/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,54 | +0,34% | 151,00 | 13:01:34 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,96 | +0,60% | 266,00 | 15:21:04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,20 | +0,35% | 0,08K | 14:12:30 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,09 | +0,19% | 8,31K | 13:32:35 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,36 | +0,31% | 283,00 | 14:12:22 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51,08 | +0,14% | 4,82K | 17/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51,670 | +0,39% | 0,10K | 14:13:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,56 | +0,28% | 1,00 | 14:12:22 | |
| Amundi Euro Stoxx 50 DR | V50D | 81,53 | +0,30% | 245,00 | 14:12:22 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 202,40 | +0,20% | 94,00 | 15:48:57 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,49 | 0,00% | 0 | 17/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.578,3 | +0,32% | 338,00 | 12:53:07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,38 | +0,30% | 317,00 | 14:12:31 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,32 | +0,30% | 1,00 | 09:00:00 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.963,5 | +0,19% | 562,00 | 15:10:23 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,35 | +0,42% | 15,79K | 15:33:19 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,57 | +0,26% | 0,59K | 15:17:39 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.428,75 | 0,00% | 0 | 17/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,31 | +0,19% | 509,00 | 15:45:39 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,92 | +0,29% | 0,21K | 15:05:15 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,25 | +0,23% | 14,00 | 14:12:23 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 120,32 | +0,38% | 423,00 | 13:01:53 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,35 | +0,34% | 0,45K | 15:49:46 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.705,8 | +0,28% | 45,00 | 12:49:27 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93,97 | +0,40% | 27,48K | 09:04:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 120,26 | +0,30% | 159,00 | 15:40:18 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,93 | +0,29% | 0,00K | 14:12:22 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,90 | +0,14% | 33,00 | 14:05:38 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 115,54 | -0,10% | 1,00 | 14:12:22 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58,18 | 0,00% | 0 | 14/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,65 | +0,30% | 1,37K | 14:12:09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | 0,00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 115,58 | +0,03% | 931,00 | 14:40:38 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,91 | +0,23% | 991,00 | 15:40:10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.347,49 | +1,00% | 0,08K | 17/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,87 | +0,00% | 0 | 10/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 26.030 | -0,31% | 5,54K | 15:25:56 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 258,10 | +0,51% | 0,37K | 15:34:04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,46 | +0,23% | 192,00 | 14:48:18 | |
| HSBC EURO STOXX 50 | H4ZA | 54,16 | +0,07% | 724,00 | 13:44:21 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,39 | 0,00% | 0 | 02/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,93 | +0,33% | 1,00 | 15:17:05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 168,84 | -0,15% | 0,71K | 17/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 128,30 | +0,45% | 0,18K | 10:51:00 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 139,46 | +0,29% | 10,00 | 15:38:41 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139,50 | +0,33% | 0,30K | 12:51:12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51,77 | 0,00% | 0 | 17/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85,10 | -0,61% | 0 | 17/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,780 | -0,52% | 1,00 | 10:15:53 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,95 | +0,31% | 25,00 | 15:16:50 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,88 | +0,21% | 2,66K | 13:15:01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,40 | +0,36% | 64,00 | 14:47:28 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,57 | +0,34% | 1,00 | 15:16:19 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,66 | 0,00% | 0 | 17/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53,350 | -0,26% | 0 | 17/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,48 | 0,00% | 0 | 17/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.952,1 | +0,26% | 0,10K | 12:07:37 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,88 | +0,23% | 1,00 | 15:35:24 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,42 | +0,25% | 1,00 | 15:38:33 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56,27 | 0,00% | 0 | 17/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,84 | +0,33% | 0,00K | 10:39:35 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,60 | +0,35% | 1,00 | 15:16:16 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,34 | +0,32% | 1,00 | 15:00:36 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.994,00 | +0,44% | 0,10K | 15:02:41 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,57 | +0,36% | 1,00 | 15:20:45 | |
| HSBC EURO STOXX 50 | H4ZA | 54,21 | +0,41% | 46,00 | 15:16:49 | |
| HSBC EURO STOXX 50 | H4ZA | 54,09 | -0,46% | 0,00K | 10:15:53 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,92 | +0,33% | 1,00 | 15:16:11 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,80 | +0,03% | 0 | 14/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,96 | +0,54% | 1,00 | 15:01:43 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,46 | +0,41% | 1,00 | 15:17:13 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,38 | +0,39% | 1,00 | 15:16:41 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,22 | 0,00% | 0 | 13/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,690 | +0,53% | 0 | 15/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | -0,18% | 0,00K | 14:55:02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,38 | +0,38% | 0,00K | 14:35:57 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,87 | -0,48% | 0,00K | 10:15:53 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,19 | +0,32% | 1,00 | 10:39:40 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,96 | -0,48% | 0,00K | 10:15:53 | |
| Deka EURO STOXX 50 | ELFA | 115,36 | -0,14% | 0,02K | 10:15:53 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,74 | -0,53% | 1,00 | 10:15:53 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 128,36 | +0,30% | 0,00K | 15:36:06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185,90 | -0,17% | 0 | 17/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,47 | -0,45% | 1,00 | 10:15:53 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,81 | +0,29% | 0,00K | 10:39:35 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,96 | +0,43% | 1,00 | 15:16:23 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,79 | +0,25% | 1,00 | 10:39:41 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51,850 | -0,10% | 0 | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,14 | +0,31% | 1,00 | 10:39:38 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,32 | -0,20% | 0,00K | 15:07:52 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,00 | +0,29% | 1,00 | 10:39:37 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,34 | -0,26% | 1,00 | 10:39:37 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,61 | +0,40% | 1,00 | 15:17:07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,45 | +0,32% | 1,00 | 10:39:40 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,26 | +0,42% | 1,00 | 15:16:57 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | -0,23% | 0,00K | 10:39:52 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,03 | -0,12% | 0,00K | 10:39:41 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,32 | -0,14% | 1,00 | 15:17:06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,47 | -0,15% | 1,00 | 15:16:20 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,299 | +2,04% | 0,00K | 10:15:53 | |
| SPDR Euro Stoxx 50 | SSGS | 48,88 | -0,02% | 0,00K | 10:39:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,85 | +0,31% | 0,00K | 10:39:35 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,48 | +0,30% | 0,00K | 10:39:38 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,12 | +0,23% | 1,00 | 10:39:52 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |