Yhdysvaltain markkinat sulkevat nousuun; Dow Jones ylhäällä 2,43%
- TekijäInvesting.com
- •
Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | kes 2024 | 5.057,00 | 5.060,00 | 5.045,00 | 0,00% | 5.057,000,00% | 17/05 | ||
Euro Stoxx 50Jun 24 | kes 2024 | 5.074,00 | 5.084,00 | 5.064,00 | +0,24% | 5.074,00+0,24% | 19:19:39 |
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 53,53 | +0,03% | 293,97K | 53,53+0,03% | 19:29:39 | |
SPEU SPDR Portfolio Europe | 43,93 | +0,14% | 6,47K | 43,93+0,14% | 18:45:05 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,559 | 3,769 | 3,66 | 3,544 | -1,60% | 120,66M | 3,559-1,60% | 18:35:10 | |
ENEI Enel | 6,761 | 6,80 | 6,834 | 6,741 | -0,57% | 16,66M | 6,761-0,57% | 18:35:20 | |
SAN Banco Santander | 4,878 | 4,878 | 4,888 | 4,8545 | +0,36% | 15,65M | 4,878+0,36% | 18:35:25 | |
ENI Eni SpA | 14,66 | 14,828 | 14,87 | 14,66 | +0,42% | 15,05M | 14,66+0,42% | 18:35:13 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,932 | 9,932 | 10,025 | 9,912 | -0,88% | 7,3M | 9,932-0,88% | 18:39:53 |
Nimi | Hinta |
---|---|
SAF Safran | 212,50+4,00+1,92% |
AIRP Air Liquide | 185,48+3,04+1,67% |
ASML ASML Holding | 864,70+11,70+1,37% |
SAPG SAP | 179,38+2,360+1,33% |
IFXGn Infineon | 37,495+0,490+1,32% |
Nimi | Hinta |
---|---|
KNEBV KONE | 49,38-1,00-1,98% |
PHG Philips | 25,40-0,47-1,82% |
ISP Intesa | 3,559-0,0580-1,60% |
MBGn Mercedes Benz Group | 67,13-0,930-1,37% |
PRX Prosus | 35,30-0,49-1,36% |