| SPDR Euro Stoxx 50 | FEZ | 52,87 | +0,97% | 893,23K | 09/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7180 | -1,39% | 693,72K | 12:10:36 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7170 | -1,65% | 288,42K | 12:05:17 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,72 | -1,43% | 27,96K | 12:10:57 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,30 | -2,30% | 32,50K | 12:26:10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,93 | +0,74% | 23,29K | 12:08:12 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,750 | 0,00% | 0 | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,56 | +0,75% | 5,86K | 12:12:02 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,55 | +0,85% | 6,55K | 12:25:33 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,49 | +0,77% | 43,82K | 12:11:31 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,36 | +0,78% | 7,98K | 12:11:46 | |
| SPDR Portfolio Europe | SPEU | 42,85 | +0,71% | 26,64K | 09/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,46 | -0,80% | 18,08K | 12:00:50 | |
| HSBC EURO STOXX 50 | H4ZA | 54,21 | +0,72% | 103,00 | 12:10:30 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,32 | -0,73% | 17,36K | 11:43:59 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,87 | +0,94% | 0,01K | 11:31:45 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,77 | +0,83% | 3,44K | 12:23:32 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,50 | +0,85% | 8,37K | 12:27:45 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.296 | +1,12% | 5,02K | 12:05:30 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,47 | -0,71% | 5,49K | 11:53:46 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,51 | +0,81% | 11,59K | 12:25:56 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,31 | -0,79% | 120,00 | 12:07:03 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,31 | -0,85% | 0,70K | 11:58:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,91 | +0,82% | 772,00 | 12:09:52 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,48 | +0,75% | 6,12K | 12:11:55 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 57,100 | +1,67% | 4,19K | 12:23:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 557,20 | -0,69% | 9,77K | 11:04:51 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,36 | +0,82% | 3,02K | 12:27:56 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54,35 | +0,44% | 1,00 | 10:04:15 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.516,5 | +0,69% | 1,95K | 12:25:36 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.055 | +0,39% | 9,20K | 09:19:51 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 160,56 | -13,22% | 766,00 | 12:25:06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,73 | +0,58% | 0,50K | 11:05:51 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,80 | +0,78% | 1,40K | 12:11:57 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,95 | +0,83% | 7,82K | 12:06:16 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 57,06 | +1,58% | 4,61K | 12:08:15 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.666,3 | +0,73% | 4,32K | 12:17:14 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,51 | +0,72% | 2,93K | 12:15:42 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186,52 | +0,79% | 2,30K | 12:25:08 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54,47 | +1,26% | 0,79K | 11:30:36 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56,94 | +1,30% | 7,72K | 11:35:08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,39 | +0,79% | 2,36K | 12:03:03 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186,54 | +0,77% | 1,70K | 12:25:48 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.321,9 | +0,35% | 260,00 | 10:39:53 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,87 | +0,45% | 0,00K | 10:04:15 | |
| SPDR Euro Stoxx 50 | FEZ | 858,20 | +2,16% | 0,04K | 09/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,82 | +0,87% | 975,00 | 12:06:09 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.590 | +0,20% | 7,29K | 09/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,93 | +1,17% | 0,69K | 11:50:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,53 | +0,75% | 2,26K | 11:47:49 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,86 | +1,29% | 336,00 | 11:55:22 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.955 | +0,87% | 12,51K | 09:00:24 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,18 | +0,72% | 3,63K | 12:09:53 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,19 | +0,76% | 0,98K | 12:14:50 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,47 | +0,54% | 149,00 | 11:14:30 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51,540 | +0,49% | 0,47K | 11:07:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,19 | +0,72% | 149,00 | 11:39:54 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50,58 | +0,84% | 0,19K | 10:01:00 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.982 | +0,32% | 19,48K | 09/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,40 | +0,80% | 4,58K | 12:07:03 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 200,85 | +0,73% | 2,00 | 11:30:13 | |
| Amundi Euro Stoxx 50 DR | V50D | 81,38 | +0,59% | 0,20K | 11:05:46 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.608,8 | +0,75% | 685,00 | 12:16:18 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,32 | +0,79% | 1,88K | 12:08:39 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,50 | -0,31% | 10,56K | 09:24:11 | |
| iShares STOXX Europe 50 UCITS | EUN | 4.024,0 | +0,66% | 0,61K | 11:57:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,55 | +0,85% | 958,00 | 11:58:18 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,26 | +0,64% | 0,55K | 11:40:56 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.447,50 | +0,20% | 0,38K | 10:00:43 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,95 | +0,44% | 1,00 | 10:04:27 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.699,0 | 0,00% | 0 | 09/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,35 | -0,94% | 120,00 | 10:01:20 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,92 | +0,74% | 1,00 | 12:08:55 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119,44 | +0,42% | 27,00 | 10:30:22 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,73 | +0,70% | 0,96K | 11:47:37 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,87 | +0,60% | 200,00 | 11:21:00 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119,46 | +0,45% | 3,30K | 10:29:11 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,15 | 0,00% | 0 | 30/04 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93,70 | +0,35% | 2,35K | 09:04:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 114,58 | +0,61% | 1,00 | 10:04:15 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,35 | +0,39% | 0,00K | 10:04:14 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | +0,00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,91 | +0,84% | 0,00K | 12:11:31 | |
| Deka EURO STOXX 50 | ELFA | 113,12 | 0,00% | 0 | 09/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,50 | +0,69% | 0,16K | 12:02:22 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.287,64 | +0,00% | 0 | 06/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,40 | +0,00% | 0 | 09/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.580 | +0,51% | 1,59K | 09/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 255,93 | 0,00% | 0 | 09/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,46 | +0,69% | 0,05K | 12:10:16 | |
| HSBC EURO STOXX 50 | H4ZA | 54,22 | +0,80% | 0,07K | 11:57:26 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,36 | +0,50% | 1,00 | 11:16:28 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,39 | 0,00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 166,50 | +0,00% | 0 | 08/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,33 | +0,73% | 20,00 | 12:08:54 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,28 | 0,00% | 0 | 29/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 137,40 | 0,00% | 0 | 09/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,42 | +0,51% | 1,00 | 11:16:42 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,82 | +0,56% | 0,00K | 11:16:34 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 137,38 | 0,00% | 0 | 09/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51,75 | +0,41% | 0,73K | 10:35:50 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,650 | +0,84% | 1,00 | 10:19:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81,77 | -0,46% | 0 | 02/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,18 | +0,77% | 0,06K | 11:33:34 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,20 | 0,00% | 0 | 06/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,53 | 0,00% | 0 | 09/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,73 | +0,86% | 1,00 | 10:26:48 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52,610 | +2,59% | 0 | 07/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.966,9 | +0,79% | 0,26K | 11:51:22 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,60 | 0,00% | 0 | 08/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,49 | +0,73% | 144,00 | 12:04:33 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,20 | +0,62% | 1,00 | 11:26:35 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56,93 | +1,30% | 0,04K | 11:31:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,96 | +0,97% | 0,00K | 12:07:26 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,04 | +0,51% | 1,00 | 11:16:41 | |
| HSBC EURO STOXX 50 | H4ZA | 53,98 | +0,88% | 1,00 | 10:19:12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,46 | +0,60% | 1,00 | 11:26:36 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183,34 | +2,60% | 0 | 07/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.964,00 | 0,00% | 0 | 09/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,02 | +0,60% | 1,00 | 11:16:20 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,76 | +0,49% | 1,00 | 11:16:37 | |
| HSBC EURO STOXX 50 | H4ZA | 54,09 | +0,58% | 0,69K | 11:16:31 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,47 | -0,52% | 0,00K | 11:25:30 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,14 | +0,53% | 0,00K | 11:16:22 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,70 | +0,92% | 1,00 | 10:19:12 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,14 | +0,13% | 0 | 03/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,85 | +0,88% | 1,00 | 10:19:12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,02 | +1,32% | 0,04K | 10:41:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,38 | +0,91% | 1,00 | 12:03:29 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,000 | +0,81% | 0 | 06/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,70 | +0,91% | 1,00 | 10:19:12 | |
| Deka EURO STOXX 50 | ELFA | 114,30 | +0,97% | 0,00K | 10:19:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,03 | +0,91% | 0,00K | 10:26:54 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 128,22 | +0,60% | 0,00K | 12:02:04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,37 | +0,92% | 0,00K | 10:19:12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,29 | +0,85% | 1,00 | 10:26:48 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,82 | +0,58% | 1,00 | 11:16:44 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,68 | +0,88% | 0,00K | 10:26:54 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,82 | +0,90% | 0,00K | 10:26:51 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50,010 | +0,58% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,32 | -0,42% | 0,00K | 11:20:04 | |
| SPDR Euro Stoxx 50 | SSGS | 48,80 | +0,91% | 1,00 | 10:25:40 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,76 | +0,91% | 0,00K | 10:26:50 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,75 | +0,88% | 0,00K | 10:26:48 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,92 | +0,51% | 0,00K | 11:16:39 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,302 | -2,36% | 1,00 | 10:19:12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | -0,42% | 0,00K | 11:16:43 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,33 | -0,39% | 1,00 | 11:16:29 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,46 | +0,52% | 0,00K | 11:16:30 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,80 | +0,88% | 1,00 | 10:25:07 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,94 | +1,29% | 1,00 | 10:26:55 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,49 | -0,75% | 1,00 | 10:25:07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,35 | +0,89% | 0,00K | 10:26:54 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | +0,00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,39 | +1,02% | 1,00 | 10:26:51 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,34 | -0,79% | 1,00 | 10:26:50 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |