Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1.189,40 | 1.191,00 | 1.169,00 | +4,80 | +0,41% | 17,92K | 16:20:33 | ||
Aeroports Paris | 128,80 | 133,00 | 127,50 | -3,20 | -2,42% | 49,76K | 16:19:06 | ||
Ahold Delhaize | 28,68 | 28,72 | 28,55 | -0,04 | -0,14% | 441,97K | 16:21:18 | ||
AIB | 5,090 | 5,215 | 5,015 | -0,125 | -2,40% | 1,13M | 16:21:26 | ||
Air Liquide | 183,30 | 183,76 | 182,12 | +0,60 | +0,33% | 154,24K | 16:22:05 | ||
Airbus Group | 153,52 | 155,80 | 152,94 | -1,78 | -1,15% | 466,34K | 16:22:30 | ||
Aker BP | 256,90 | 263,20 | 256,30 | -9,10 | -3,42% | 1,14M | 16:22:28 | ||
Akzo Nobel | 64,00 | 64,28 | 63,76 | 0,00 | 0,00% | 53,93K | 16:22:35 | ||
Alstom | 17,23 | 17,55 | 17,15 | -0,41 | -2,30% | 1,04M | 16:22:19 | ||
Anheuser Busch Inbev | 57,16 | 57,50 | 56,82 | -0,60 | -1,04% | 479,48K | 16:22:34 | ||
ArcelorMittal | 23,97 | 24,38 | 23,83 | -0,38 | -1,56% | 1,56M | 16:21:21 | ||
Argen-X | 348,40 | 350,00 | 345,20 | +1,00 | +0,29% | 7,16K | 16:22:21 | ||
ASM International NV | 649,00 | 649,00 | 640,20 | +2,20 | +0,34% | 23,04K | 16:22:26 | ||
ASML Holding | 884,30 | 884,90 | 872,80 | +3,80 | +0,43% | 110,48K | 16:22:28 | ||
Assicurazioni Generali | 23,5500 | 23,7300 | 23,3900 | -0,0900 | -0,38% | 1,88M | 16:21:41 | ||
Axa | 32,89 | 33,10 | 32,52 | -0,25 | -0,75% | 1,24M | 16:21:17 | ||
Bank Ireland | 10,165 | 10,380 | 10,040 | -0,205 | -1,98% | 1,06M | 16:21:06 | ||
Biomerieux | 96,35 | 96,50 | 95,85 | 0,00 | 0,00% | 15,24K | 16:21:14 | ||
BNP Paribas | 67,01 | 67,79 | 66,32 | -1,05 | -1,54% | 641,76K | 16:22:20 | ||
Bouygues | 35,85 | 36,36 | 35,63 | -0,40 | -1,10% | 225,20K | 16:22:23 | ||
Bureau Verita | 27,80 | 27,92 | 27,60 | +0,12 | +0,43% | 236,44K | 16:20:40 | ||
Campari | 9,4140 | 9,4360 | 9,2700 | +0,1380 | +1,49% | 1,62M | 16:22:17 | ||
Capgemini | 188,15 | 188,55 | 184,05 | +2,50 | +1,35% | 125,77K | 16:22:22 | ||
Carrefour | 15,150 | 15,315 | 15,085 | -0,240 | -1,56% | 386,74K | 16:18:28 | ||
Credit Agricole | 14,73 | 14,88 | 14,56 | -0,15 | -1,01% | 1,39M | 16:22:26 | ||
Danone | 59,56 | 59,64 | 58,84 | +0,32 | +0,54% | 326,13K | 16:22:02 | ||
Dassault Systemes | 37,22 | 37,28 | 36,90 | +0,42 | +1,14% | 1,66M | 16:22:25 | ||
DNB | 202,70 | 204,80 | 201,50 | -2,30 | -1,12% | 639,35K | 16:21:35 | ||
DSM Firmenich | 102,00 | 102,35 | 99,76 | +1,05 | +1,04% | 245,07K | 16:22:02 | ||
D’Ieteren | 202,60 | 203,80 | 201,20 | -1,40 | -0,69% | 9,73K | 16:22:26 | ||
Edenred | 43,93 | 43,93 | 42,56 | +0,51 | +1,17% | 293,57K | 16:22:31 | ||
EDP | 3,815 | 3,838 | 3,776 | +0,033 | +0,87% | 3,90M | 16:21:40 | ||
Eiffage | 102,10 | 103,30 | 101,60 | -1,00 | -0,97% | 42,26K | 16:22:03 | ||
Enel | 6,782 | 6,800 | 6,713 | +0,032 | +0,47% | 10,41M | 16:22:33 | ||
Engie | 15,53 | 15,58 | 15,45 | -0,01 | -0,03% | 1,45M | 16:21:25 | ||
Eni SpA | 14,048 | 14,330 | 13,980 | -0,370 | -2,57% | 12,88M | 16:22:36 | ||
Equinor | 292,45 | 301,60 | 291,55 | -11,40 | -3,75% | 2,32M | 16:22:10 | ||
EssilorLuxottica | 206,90 | 207,10 | 202,40 | +1,70 | +0,83% | 126,87K | 16:22:04 | ||
Eurofins Scientific SE | 55,60 | 55,62 | 54,84 | -0,12 | -0,22% | 67,21K | 16:18:47 | ||
Ferrari NV | 378,50 | 378,60 | 373,80 | +3,00 | +0,80% | 78,69K | 16:22:32 | ||
Galp Energia | 18,79 | 19,22 | 18,70 | -0,43 | -2,24% | 870,86K | 16:22:28 | ||
GBL | 69,65 | 70,15 | 69,45 | -0,40 | -0,57% | 24,25K | 16:22:08 | ||
Heineken | 91,22 | 91,34 | 90,24 | -0,02 | -0,02% | 156,24K | 16:22:11 | ||
ING Groep | 16,26 | 16,54 | 16,13 | -0,20 | -1,24% | 3,19M | 16:22:03 | ||
Intesa | 3,5565 | 3,6360 | 3,5440 | -0,0835 | -2,29% | 55,73M | 16:22:29 | ||
Inwit | 10,110 | 10,200 | 10,040 | +0,020 | +0,20% | 688,11K | 16:22:19 | ||
Ipsen | 121,40 | 122,20 | 120,80 | -0,40 | -0,33% | 16,84K | 16:17:16 | ||
Jeronimo Martins | 20,42 | 20,76 | 20,42 | -0,34 | -1,64% | 209,43K | 16:16:46 | ||
KBC Groep | 67,12 | 67,72 | 66,24 | -0,74 | -1,09% | 140,30K | 16:22:20 | ||
Kering | 325,95 | 326,65 | 320,70 | +3,80 | +1,18% | 50,43K | 16:21:39 | ||
Kerry Group | 77,650 | 78,350 | 77,550 | -0,150 | -0,19% | 159,03K | 16:15:33 | ||
Kingspan | 88,50 | 88,80 | 87,15 | -0,30 | -0,34% | 71,42K | 16:22:07 | ||
Koninklijke KPN | 3,457 | 3,459 | 3,418 | -0,002 | -0,06% | 4,73M | 16:22:02 | ||
Legrand | 97,86 | 98,52 | 96,90 | -0,70 | -0,71% | 154,77K | 16:22:29 | ||
Mediobanca | 14,440 | 14,540 | 14,285 | -0,185 | -1,27% | 987,70K | 16:22:18 | ||
Michelin | 37,04 | 37,15 | 36,53 | -0,01 | -0,03% | 418,78K | 16:22:33 | ||
Moncler SpA | 62,14 | 62,88 | 61,42 | +0,34 | +0,55% | 837,07K | 16:21:35 | ||
Mowi | 185,00 | 188,50 | 184,40 | -3,30 | -1,75% | 300,48K | 16:22:05 | ||
NN Group NV | 42,52 | 42,98 | 42,20 | -0,58 | -1,35% | 261,28K | 16:21:23 | ||
Norsk Hydro | 68,88 | 71,08 | 68,64 | -2,14 | -3,01% | 2,60M | 16:21:55 | ||
Orange | 10,52 | 10,54 | 10,45 | +0,02 | +0,19% | 3,25M | 16:20:05 | ||
Pernod Ricard | 138,95 | 139,45 | 138,10 | +0,65 | +0,47% | 141,05K | 16:21:09 | ||
Philips | 24,38 | 24,54 | 24,18 | -0,19 | -0,77% | 769,15K | 16:22:26 | ||
Poste Italiane | 12,815 | 12,915 | 12,675 | -0,050 | -0,39% | 1,77M | 16:22:26 | ||
Prosus | 34,13 | 34,17 | 33,71 | +0,25 | +0,72% | 820,86K | 16:22:23 | ||
Prysmian | 59,2600 | 60,0000 | 58,7400 | -0,8200 | -1,36% | 240,75K | 16:21:26 | ||
Publicis | 102,20 | 104,70 | 102,10 | -2,60 | -2,48% | 98,07K | 16:20:27 | ||
Randstad Holding | 48,62 | 48,71 | 48,11 | +0,03 | +0,06% | 78,53K | 16:22:31 | ||
Recordati | 48,26 | 48,42 | 47,92 | -0,10 | -0,21% | 69,15K | 16:19:07 | ||
Renault | 52,84 | 53,44 | 52,16 | -0,88 | -1,64% | 446,00K | 16:22:20 | ||
Ryanair | 17,960 | 18,255 | 17,845 | -0,165 | -0,91% | 647,57K | 16:21:26 | ||
Safran | 212,80 | 216,10 | 212,10 | -2,60 | -1,21% | 177,50K | 16:21:29 | ||
Saint Gobain | 80,44 | 80,96 | 79,10 | -0,42 | -0,52% | 569,12K | 16:21:23 | ||
Sanofi | 91,30 | 91,44 | 89,70 | +1,19 | +1,32% | 346,07K | 16:22:36 | ||
Schneider Electric | 225,80 | 226,55 | 222,70 | -0,75 | -0,33% | 224,82K | 16:22:31 | ||
Shell | 32,16 | 32,52 | 31,99 | -0,72 | -2,19% | 4,41M | 16:22:23 | ||
Smurfit Kappa | 45,24 | 45,86 | 45,01 | -0,34 | -0,75% | 270,94K | 16:22:35 | ||
Snam Rete | 4,498 | 4,505 | 4,413 | +0,081 | +1,83% | 5,50M | 16:21:39 | ||
SocGen | 26,43 | 27,03 | 26,24 | -0,54 | -1,98% | 1,12M | 16:22:26 | ||
Sodexo SA | 87,65 | 87,65 | 85,90 | +1,00 | +1,15% | 78,01K | 16:21:42 | ||
Solvay | 31,59 | 31,86 | 31,26 | -0,24 | -0,75% | 66,97K | 16:20:48 | ||
Stellantis NV | 20,100 | 20,160 | 19,822 | -0,040 | -0,20% | 5,45M | 16:22:08 | ||
STMicro | 39,22 | 39,57 | 38,39 | +0,91 | +2,38% | 912,48K | 16:22:23 | ||
Syensqo | 91,47 | 92,39 | 90,91 | -0,46 | -0,50% | 33,27K | 16:16:58 | ||
Telenor | 125,30 | 125,50 | 123,90 | -0,60 | -0,48% | 591,36K | 16:22:31 | ||
Teleperformance | 104,60 | 107,55 | 104,40 | -2,15 | -2,01% | 98,32K | 16:22:33 | ||
Tenaris | 14,82 | 14,86 | 14,66 | -0,13 | -0,84% | 1,82M | 16:21:52 | ||
Terna | 7,894 | 7,920 | 7,730 | +0,164 | +2,12% | 2,28M | 16:21:06 | ||
Thales | 167,40 | 167,85 | 165,50 | -0,10 | -0,06% | 51,83K | 16:21:24 | ||
TotalEnergies SE | 64,31 | 65,11 | 63,96 | -1,61 | -2,44% | 1,89M | 16:22:30 | ||
UCB | 128,05 | 129,15 | 127,15 | +0,35 | +0,27% | 55,12K | 16:21:29 | ||
UniCredit | 35,455 | 36,820 | 35,070 | -1,365 | -3,71% | 12,62M | 16:22:31 | ||
Universal Music NV | 28,95 | 29,07 | 28,63 | +0,20 | +0,70% | 293,85K | 16:21:00 | ||
Veolia Environnement | 30,81 | 30,88 | 30,59 | -0,03 | -0,10% | 419,25K | 16:21:00 | ||
Vinci | 113,65 | 114,40 | 112,75 | -1,25 | -1,09% | 480,72K | 16:21:32 | ||
Vivendi | 10,13 | 10,19 | 10,07 | -0,08 | -0,74% | 324,78K | 16:21:27 | ||
Wolters Kluwer NV | 146,85 | 146,85 | 145,00 | +0,95 | +0,65% | 178,82K | 16:21:02 | ||
Worldline SA | 12,21 | 12,42 | 11,80 | -0,32 | -2,52% | 1,15M | 16:21:14 | ||
Yara International | 323,10 | 325,50 | 318,70 | -2,70 | -0,83% | 483,02K | 16:22:11 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi