Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.971,90 | 2.981,00 | 2.959,00 | +13,90 | +0,47% | 177,20K | 16:12:00 | ||
3I Infrastructure | 345,00 | 348,50 | 345,00 | 0,00 | 0,00% | 675,83K | 16:12:21 | ||
4Imprint | 6.390,0 | 6.470,0 | 6.260,0 | +130,0 | +2,08% | 73,99K | 16:09:00 | ||
A.G Barr | 589,00 | 589,00 | 578,00 | +11,00 | +1,90% | 26,20K | 16:01:32 | ||
Aberforth Smaller | 1.523,72 | 1.525,96 | 1.514,00 | +13,72 | +0,91% | 111,45K | 16:09:03 | ||
Abrdn | 154,20 | 156,50 | 152,40 | +1,10 | +0,72% | 941,11K | 16:12:39 | ||
Admiral Group | 2.691,0 | 2.698,0 | 2.667,0 | +22,0 | +0,82% | 62,29K | 16:09:26 | ||
AJ Bell | 361,50 | 369,00 | 353,00 | 0,00 | 0,00% | 101,12K | 16:08:52 | ||
Alliance Trust | 1.258,14 | 1.260,00 | 1.250,00 | +4,14 | +0,33% | 129,37K | 16:11:33 | ||
Anglo American | 2.649,5 | 2.740,5 | 2.628,5 | -27,5 | -1,03% | 848,02K | 16:13:01 | ||
Antofagasta | 2.386,00 | 2.421,00 | 2.368,00 | +21,00 | +0,89% | 289,84K | 16:12:37 | ||
Apax Global Alpha | 156,05 | 156,80 | 154,86 | +1,05 | +0,68% | 63,41K | 15:13:37 | ||
Ascential | 342,15 | 348,50 | 333,40 | +12,69 | +3,85% | 1,84M | 16:12:31 | ||
Ashmore | 201,40 | 201,80 | 200,00 | +1,20 | +0,60% | 46,49K | 15:38:37 | ||
Ashtead Group | 5.864,0 | 5.908,0 | 5.780,0 | +100,0 | +1,74% | 135,02K | 16:12:36 | ||
Associated British Foods | 2.729,0 | 2.741,0 | 2.722,0 | -1,0 | -0,04% | 312,10K | 16:12:43 | ||
Assura | 42,86 | 43,04 | 42,24 | +0,08 | +0,19% | 1,94M | 16:10:34 | ||
Aston Martin Lagonda | 141,90 | 146,70 | 141,40 | +0,70 | +0,50% | 681,47K | 16:11:46 | ||
AstraZeneca | 12.064,0 | 12.116,0 | 12.038,0 | -46,0 | -0,38% | 259,65K | 16:12:59 | ||
Auto Trader Group Plc | 731,60 | 732,40 | 725,00 | +1,60 | +0,22% | 362,63K | 16:10:51 | ||
AVI Global | 245,33 | 246,00 | 244,50 | +0,83 | +0,34% | 212,26K | 16:03:34 | ||
Aviva | 496,60 | 498,30 | 493,50 | +2,90 | +0,59% | 1,75M | 16:12:34 | ||
B&M European Value Retail SA | 547,20 | 552,00 | 543,20 | +3,60 | +0,66% | 326,37K | 16:12:05 | ||
Babcock International | 536,25 | 537,00 | 516,00 | +7,75 | +1,47% | 119,64K | 16:11:56 | ||
BAE Systems | 1.373,50 | 1.376,50 | 1.362,50 | +12,00 | +0,88% | 786,97K | 16:12:58 | ||
Baillie Gifford Japan | 738,84 | 739,00 | 738,84 | +3,84 | +0,52% | 205,95K | 16:12:01 | ||
Bakkavor | 127,83 | 129,00 | 126,50 | +0,83 | +0,65% | 51,37K | 15:51:22 | ||
Balanced Commercial Property Trust | 77,50 | 77,80 | 77,20 | +0,20 | +0,26% | 297,60K | 16:12:40 | ||
Balfour Beatty | 370,80 | 378,80 | 367,60 | +3,60 | +0,98% | 106,41K | 16:09:31 | ||
Bank of Georgia Group | 4.200,00 | 4.260,00 | 4.140,28 | +60,00 | +1,45% | 40,63K | 16:11:52 | ||
Bankers | 114,74 | 115,20 | 114,74 | -0,86 | -0,74% | 1,28M | 16:08:00 | ||
Barclays | 217,35 | 218,55 | 217,00 | +0,60 | +0,28% | 7,13M | 16:12:27 | ||
Barratt Developments | 524,40 | 529,80 | 519,80 | 0,00 | 0,00% | 590,64K | 16:12:45 | ||
BBGI Global Infrastructur | 135,28 | 137,20 | 134,80 | +0,08 | +0,06% | 487,21K | 16:07:52 | ||
Beazley | 672,50 | 679,50 | 670,50 | -3,50 | -0,52% | 332,45K | 16:12:37 | ||
Bellway | 2.788,5 | 2.822,0 | 2.778,0 | -7,5 | -0,27% | 118,78K | 16:11:48 | ||
Berkeley | 5.320,0 | 5.360,0 | 5.310,0 | +10,0 | +0,19% | 24,57K | 16:07:48 | ||
BHP Group Ltd | 2.419,02 | 2.439,00 | 2.407,00 | +19,02 | +0,79% | 435,94K | 16:12:53 | ||
Big Yellow | 1.180,00 | 1.198,00 | 1.172,00 | -4,00 | -0,34% | 40,06K | 16:11:53 | ||
Blackrock Smaller | 1.493,37 | 1.496,00 | 1.486,92 | +13,37 | +0,90% | 91,75K | 16:10:21 | ||
Blackrock World Mining | 630,97 | 634,00 | 620,00 | +3,97 | +0,63% | 491,12K | 16:06:35 | ||
Bmo Global Smaller | 166,99 | 167,00 | 165,43 | -0,01 | -0,01% | 267,92K | 15:56:38 | ||
Bodycote | 767,00 | 774,00 | 762,24 | +5,00 | +0,66% | 81,20K | 16:07:40 | ||
BP | 492,85 | 497,10 | 491,85 | +1,55 | +0,32% | 7,39M | 16:13:05 | ||
British American Tobacco | 2.472,0 | 2.483,0 | 2.468,0 | -3,0 | -0,12% | 1,55M | 16:12:05 | ||
British Land Company | 399,80 | 410,00 | 399,00 | -3,20 | -0,79% | 355,96K | 16:01:50 | ||
Britvic | 1.003,00 | 1.006,05 | 995,00 | -1,00 | -0,10% | 95,21K | 16:11:58 | ||
BT Group | 133,46 | 134,61 | 132,75 | -0,79 | -0,59% | 11,32M | 16:12:25 | ||
Bunzl | 3.054,0 | 3.054,0 | 3.024,0 | +10,0 | +0,33% | 235,74K | 16:10:50 | ||
Burberry Group | 1.076,5 | 1.102,0 | 1.068,0 | -23,5 | -2,14% | 674,47K | 16:12:38 | ||
Caledonia Invest | 3.486,9 | 3.490,0 | 3.420,0 | +26,9 | +0,78% | 14,35K | 16:09:42 | ||
Capita | 15,00 | 15,45 | 13,70 | +0,42 | +2,88% | 6,00M | 16:13:05 | ||
Capricorn Energy | 200,00 | 203,76 | 189,00 | +7,60 | +3,95% | 284,39K | 16:11:37 | ||
Card Factory | 102,86 | 105,00 | 102,53 | -1,34 | -1,29% | 277,01K | 16:11:12 | ||
Carnival | 1.094,5 | 1.107,5 | 1.075,5 | +16,0 | +1,48% | 235,71K | 16:12:44 | ||
Centamin | 128,66 | 129,80 | 127,61 | +1,66 | +1,31% | 1,83M | 16:10:56 | ||
Centrica | 147,45 | 148,55 | 145,75 | +2,90 | +2,01% | 3,69M | 16:10:58 | ||
City Of London IT | 427,99 | 429,00 | 426,00 | +1,49 | +0,35% | 664,00K | 16:11:08 | ||
Clarkson | 3.960,0 | 4.000,0 | 3.955,0 | -10,0 | -0,25% | 8,66K | 16:01:32 | ||
Close Brothers | 491,70 | 499,89 | 482,81 | +8,90 | +1,84% | 131,78K | 16:12:08 | ||
CLS | 93,22 | 94,00 | 91,71 | +1,12 | +1,22% | 162,00K | 15:47:43 | ||
Coats | 88,00 | 89,45 | 87,90 | -0,70 | -0,79% | 632,45K | 16:11:21 | ||
Coca Cola HBC AG | 2.803,0 | 2.830,0 | 2.788,0 | +19,0 | +0,68% | 172,31K | 16:11:21 | ||
Compass | 2.233,00 | 2.264,00 | 2.233,00 | -23,00 | -1,02% | 221,13K | 16:09:29 | ||
Computacenter | 2.772,00 | 2.780,00 | 2.748,00 | +14,00 | +0,51% | 35,78K | 16:07:49 | ||
ConvaTec Group | 254,09 | 255,20 | 251,40 | -0,51 | -0,20% | 663,01K | 16:07:12 | ||
Cranswick | 4.424,4 | 4.480,0 | 4.410,0 | +19,4 | +0,44% | 14,03K | 16:08:29 | ||
Crest Nicholson | 229,12 | 229,20 | 225,60 | +3,60 | +1,60% | 1,33M | 16:10:48 | ||
CRH | 6.452,0 | 6.486,0 | 6.420,0 | -16,0 | -0,25% | 197,75K | 16:11:51 | ||
Croda Intl | 4.730,0 | 4.753,0 | 4.718,0 | +22,0 | +0,47% | 33,85K | 16:12:27 | ||
Currys | 70,85 | 71,40 | 70,00 | -0,10 | -0,14% | 431,62K | 16:00:10 | ||
DCC | 5.905,0 | 5.945,0 | 5.895,0 | -20,0 | -0,34% | 76,19K | 16:11:52 | ||
Derwent | 2.248,0 | 2.266,4 | 2.202,0 | +2,0 | +0,09% | 5,54K | 15:48:45 | ||
Diageo | 2.795,8 | 2.813,3 | 2.795,8 | -4,8 | -0,17% | 1,27M | 16:11:53 | ||
Diploma | 4.204,00 | 4.210,00 | 4.174,00 | +12,00 | +0,29% | 58,45K | 16:08:05 | ||
Direct Line Insurance | 199,20 | 203,40 | 196,40 | +2,10 | +1,07% | 1,42M | 16:11:58 | ||
Domino’s Pizza | 347,20 | 347,20 | 340,60 | +6,80 | +2,00% | 109,58K | 16:08:24 | ||
Drax Group | 568,89 | 571,50 | 547,50 | +7,89 | +1,41% | 104,16K | 16:10:38 | ||
DS Smith | 374,40 | 380,00 | 372,00 | +0,20 | +0,05% | 624,51K | 16:11:45 | ||
Dunelm | 1.054,85 | 1.062,00 | 1.011,00 | +42,85 | +4,23% | 278,80K | 16:12:13 | ||
EasyJet | 478,77 | 493,02 | 476,20 | -12,10 | -2,47% | 4,59M | 16:12:42 | ||
Edinburgh Investment | 733,58 | 737,00 | 733,00 | +1,58 | +0,22% | 174,97K | 16:06:14 | ||
Elementis | 146,78 | 151,19 | 146,20 | -0,02 | -0,01% | 122,90K | 15:09:19 | ||
Energean Oil Gas | 1.168,00 | 1.195,00 | 1.164,00 | -17,00 | -1,44% | 104,21K | 16:12:32 | ||
Entain | 732,00 | 739,60 | 719,01 | +10,00 | +1,39% | 372,90K | 16:10:58 | ||
Essentra | 185,80 | 187,80 | 179,40 | +1,20 | +0,65% | 98,22K | 15:57:08 | ||
European Opportunities | 906,00 | 907,00 | 903,00 | +2,00 | +0,22% | 63,25K | 14:02:20 | ||
Evoke | 87,21 | 91,00 | 87,00 | -2,19 | -2,45% | 364,94K | 16:11:14 | ||
Experian | 3.687,0 | 3.717,2 | 3.639,0 | -4,0 | -0,11% | 479,34K | 16:12:43 | ||
F&C Invest | 1.044,96 | 1.052,00 | 1.042,64 | -3,04 | -0,29% | 102,72K | 16:10:58 | ||
FDM | 417,00 | 420,70 | 406,50 | +2,50 | +0,60% | 53,40K | 16:05:16 | ||
Ferguson | 16.675,0 | 16.725,0 | 16.550,0 | +65,0 | +0,39% | 4,27K | 16:11:28 | ||
Ferrexpo | 46,90 | 47,70 | 46,40 | +0,05 | +0,11% | 262,33K | 16:09:26 | ||
Fidelity China | 242,34 | 245,00 | 242,00 | -0,16 | -0,07% | 426,28K | 16:05:14 | ||
Fidelity Emerging | 712,00 | 715,00 | 712,00 | -2,20 | -0,31% | 8,64K | 16:01:47 | ||
Fidelity European | 409,50 | 410,50 | 408,50 | +1,50 | +0,37% | 298,14K | 16:11:56 | ||
Fidelity Special | 310,39 | 311,00 | 304,43 | +1,89 | +0,61% | 248,53K | 16:07:22 | ||
Finsbury Growth&Income | 854,17 | 858,20 | 854,00 | +0,17 | +0,02% | 155,08K | 16:06:37 | ||
FirstGroup | 172,10 | 176,30 | 171,70 | +0,10 | +0,06% | 154,41K | 16:06:06 | ||
Flutter Entertainment | 16.215,0 | 16.340,0 | 16.180,0 | 0,0 | 0,00% | 96,57K | 16:09:48 | ||
Foresight Solar Fund | 89,60 | 90,40 | 88,57 | +1,30 | +1,47% | 515,48K | 16:11:21 | ||
Frasers | 816,50 | 838,00 | 816,50 | -11,50 | -1,39% | 46,40K | 16:13:01 | ||
Fresnillo | 639,50 | 647,50 | 628,00 | +24,50 | +3,98% | 1,43M | 16:11:01 | ||
Future | 1.019,18 | 1.055,00 | 1.010,00 | -4,82 | -0,47% | 142,61K | 16:11:05 | ||
Galliford Try | 266,20 | 268,00 | 264,00 | -1,80 | -0,67% | 123,44K | 16:11:45 | ||
Games Workshop | 9.975,0 | 9.975,0 | 9.815,0 | +90,0 | +0,91% | 5,35K | 16:12:30 | ||
GCP Infrastructure | 76,90 | 77,60 | 76,70 | +0,40 | +0,52% | 351,55K | 15:47:32 | ||
Genuit Group | 461,00 | 466,00 | 457,50 | +5,50 | +1,21% | 43,10K | 16:07:08 | ||
Genus | 1.885,3 | 1.892,0 | 1.814,0 | +35,3 | +1,91% | 12,28K | 15:55:04 | ||
Glencore | 500,50 | 506,72 | 498,40 | +3,50 | +0,70% | 15,98M | 16:13:09 | ||
Grafton | 985,70 | 992,20 | 962,10 | +5,30 | +0,54% | 63,04K | 16:10:10 | ||
Grainger | 256,50 | 259,78 | 255,00 | -1,50 | -0,58% | 115,04K | 15:49:03 | ||
Great Portland Estates | 431,50 | 440,00 | 431,00 | +3,50 | +0,82% | 76,38K | 15:40:42 | ||
Greencoat | 142,70 | 143,00 | 141,10 | +1,70 | +1,21% | 1,55M | 16:01:57 | ||
Greencore | 139,20 | 140,40 | 136,32 | +4,20 | +3,11% | 403,24K | 16:05:16 | ||
Greggs | 2.845,4 | 2.854,0 | 2.822,0 | +15,4 | +0,54% | 44,76K | 16:10:44 | ||
GSK plc | 1.775,00 | 1.778,50 | 1.769,00 | 0,00 | 0,00% | 927,94K | 16:12:20 | ||
Halma | 2.350,7 | 2.355,0 | 2.328,0 | +17,7 | +0,76% | 99,89K | 16:13:07 | ||
Hammerson | 28,98 | 29,44 | 28,90 | -0,02 | -0,07% | 3,84M | 16:09:04 | ||
Harbour Energy | 315,06 | 316,30 | 311,10 | +3,86 | +1,24% | 320,63K | 16:10:57 | ||
HarbourVest Global | 28,82 | 28,82 | 28,82 | 0,00 | 0,00% | 0 | 17/05 | ||
Hargreaves Lansdown | 902,60 | 908,40 | 896,60 | +4,00 | +0,45% | 159,23K | 16:11:44 | ||
Hays | 103,50 | 104,80 | 102,90 | -0,20 | -0,19% | 90,17K | 16:12:48 | ||
Henderson Smaller | 867,65 | 870,00 | 866,44 | +6,65 | +0,77% | 95,03K | 16:12:07 | ||
Herald | 2.191,90 | 2.220,00 | 2.170,00 | +11,90 | +0,55% | 30,40K | 16:08:05 | ||
HgCapital | 491,53 | 492,00 | 488,80 | +1,53 | +0,31% | 306,71K | 16:13:00 | ||
HICL Infrastructure | 124,48 | 125,40 | 123,61 | +0,48 | +0,39% | 1,80M | 16:09:37 | ||
Hikma Pharma | 1.970,00 | 1.984,00 | 1.970,00 | -8,00 | -0,40% | 26,55K | 16:12:42 | ||
Hill&Smith | 1.989,93 | 1.992,00 | 1.954,00 | +37,93 | +1,94% | 39,36K | 16:08:29 | ||
Hilton Food | 940,00 | 956,00 | 939,00 | 0,00 | 0,00% | 13,77K | 16:07:07 | ||
Hiscox | 1.170,00 | 1.195,00 | 1.165,00 | +3,00 | +0,26% | 158,89K | 16:12:47 | ||
Hochschild | 171,40 | 176,35 | 168,00 | +3,40 | +2,02% | 1,90M | 16:09:22 | ||
Howden Joinery | 929,25 | 936,00 | 927,50 | +0,75 | +0,08% | 146,79K | 16:09:50 | ||
HSBC | 696,30 | 697,90 | 694,80 | -0,70 | -0,10% | 3,72M | 16:12:07 | ||
Hunting | 439,50 | 448,50 | 438,00 | +1,50 | +0,34% | 341,28K | 16:11:31 | ||
IAG | 178,23 | 179,45 | 177,15 | +0,63 | +0,35% | 3,25M | 16:10:18 | ||
Ibstock PLC | 157,20 | 158,80 | 154,80 | +0,40 | +0,26% | 304,90K | 15:56:50 | ||
ICG Enterprise | 1.203,60 | 1.210,00 | 1.194,00 | -4,40 | -0,36% | 33,12K | 15:34:43 | ||
IG Group | 799,50 | 803,00 | 796,00 | 0,00 | 0,00% | 196,62K | 16:10:53 | ||
IMI PLC | 1.896,00 | 1.901,00 | 1.879,00 | +19,00 | +1,01% | 41,24K | 16:09:58 | ||
Imperial Brands | 1.951,00 | 1.963,50 | 1.943,50 | -14,50 | -0,74% | 1,06M | 16:13:08 | ||
Inchcape | 811,50 | 822,50 | 808,50 | +3,50 | +0,43% | 52,36K | 16:08:24 | ||
Informa | 850,00 | 850,60 | 846,40 | +3,40 | +0,40% | 253,47K | 16:12:37 | ||
IntegraFin | 311,00 | 312,00 | 300,00 | +6,00 | +1,97% | 146,69K | 16:11:56 | ||
InterContinental | 7.866,0 | 7.890,0 | 7.822,0 | +44,0 | +0,56% | 97,79K | 16:12:54 | ||
Intermediate Capital | 2.290,00 | 2.296,00 | 2.258,00 | +28,00 | +1,24% | 90,77K | 16:12:22 | ||
International Distributions Services | 323,00 | 323,80 | 319,20 | +3,00 | +0,94% | 678,10K | 16:12:09 | ||
Intertek | 4.924,0 | 4.962,0 | 4.922,0 | -30,0 | -0,61% | 38,12K | 16:11:01 | ||
Intl Public Partnership | 126,80 | 127,80 | 126,40 | +0,40 | +0,32% | 1,42M | 16:09:19 | ||
Investec | 551,00 | 565,00 | 551,00 | -3,50 | -0,63% | 357,05K | 16:12:29 | ||
IP Group | 51,70 | 52,20 | 51,30 | +0,30 | +0,58% | 245,17K | 15:46:11 | ||
ITV | 78,31 | 78,75 | 76,60 | -0,09 | -0,11% | 853,05K | 16:12:09 | ||
IWG | 205,60 | 206,40 | 204,00 | +1,00 | +0,49% | 95,98K | 16:10:18 | ||
J D Wetherspoon | 803,00 | 808,50 | 792,00 | -3,50 | -0,43% | 60,03K | 16:11:52 | ||
J Sainsbury | 284,40 | 286,80 | 284,20 | +0,80 | +0,28% | 1,55M | 16:12:29 | ||
James Fisher and Sons | 296,0 | 308,0 | 296,0 | -8,0 | -2,63% | 12,20K | 15:56:02 | ||
JD Sports Fashion | 123,85 | 124,15 | 121,83 | +2,35 | +1,93% | 1,20M | 16:13:08 | ||
John Wood | 189,80 | 190,20 | 184,60 | +4,30 | +2,32% | 274,80K | 16:04:52 | ||
Johnson Matthey | 1.848,0 | 1.870,0 | 1.845,0 | +3,0 | +0,16% | 43,33K | 16:11:33 | ||
JPMorgan American | 987,38 | 992,00 | 987,36 | +7,38 | +0,75% | 154,90K | 16:11:43 | ||
JPMorgan EM | 107,80 | 109,00 | 107,40 | 0,00 | 0,00% | 608,53K | 16:09:29 | ||
JPMorgan Indian | 962,30 | 968,00 | 956,00 | +7,30 | +0,76% | 29,62K | 15:48:21 | ||
JPMorgan Japanese | 518,00 | 523,00 | 514,00 | +2,00 | +0,39% | 132,53K | 16:08:17 | ||
Jupiter FM | 82,84 | 84,10 | 81,00 | -0,07 | -0,08% | 369,97K | 16:11:18 | ||
Kainos Group PLC | 1.242,00 | 1.248,64 | 1.054,34 | +180,00 | +16,95% | 294,02K | 16:11:56 | ||
Kingfisher | 265,62 | 266,70 | 261,40 | +5,02 | +1,93% | 1,66M | 16:13:06 | ||
Lancashire | 630,00 | 633,02 | 628,00 | 0,00 | 0,00% | 23,42K | 15:53:49 | ||
Land Securities | 669,50 | 673,50 | 666,00 | -2,50 | -0,37% | 307,97K | 16:13:07 | ||
Law Debenture | 896,06 | 897,00 | 892,00 | +7,06 | +0,79% | 87,93K | 16:01:32 | ||
Legal & General | 252,90 | 253,80 | 251,82 | +0,10 | +0,04% | 3,29M | 16:12:45 | ||
Lloyds Banking | 56,18 | 56,44 | 55,66 | +0,66 | +1,19% | 49,56M | 16:13:06 | ||
London Stock Exchange | 9.346,0 | 9.428,0 | 9.334,0 | +10,0 | +0,11% | 158,59K | 16:12:45 | ||
Londonmetric Property | 209,46 | 210,40 | 208,20 | +0,26 | +0,12% | 1,44M | 16:08:13 | ||
M&G | 205,90 | 206,90 | 205,60 | +0,40 | +0,19% | 2,14M | 16:12:31 | ||
Man Group | 256,40 | 258,00 | 255,40 | +0,20 | +0,08% | 431,33K | 16:11:22 | ||
Marks & Spencer | 279,30 | 281,50 | 276,20 | +2,60 | +0,94% | 2,80M | 16:13:09 | ||
Marshalls | 318,50 | 322,50 | 316,00 | +2,50 | +0,79% | 81,24K | 16:00:08 | ||
Marston’s | 37,50 | 38,05 | 34,25 | +1,40 | +3,88% | 2,26M | 16:11:01 | ||
Melrose Industries | 613,90 | 615,80 | 608,60 | +3,90 | +0,64% | 723,86K | 16:11:39 | ||
Mercantile Investment Trust | 241,49 | 242,50 | 237,65 | +2,99 | +1,25% | 2,37M | 16:11:35 | ||
Mitchells Butlers | 264,50 | 266,00 | 259,50 | +1,00 | +0,38% | 67,16K | 16:10:05 | ||
Mobico | 66,75 | 68,60 | 65,85 | -0,10 | -0,15% | 940,42K | 16:11:31 | ||
Mondi | 1.601,50 | 1.602,50 | 1.593,50 | +10,00 | +0,63% | 134,63K | 16:11:51 | ||
Moneysupermarket.Com | 238,40 | 242,20 | 236,20 | +1,60 | +0,68% | 139,99K | 16:09:51 | ||
Monks | 1.183,94 | 1.198,00 | 1.177,30 | +1,94 | +0,16% | 116,84K | 16:06:23 | ||
Morgan Materials | 331,50 | 335,00 | 327,17 | +0,50 | +0,15% | 97,51K | 15:33:50 | ||
Murray International | 259,00 | 259,00 | 256,00 | +4,00 | +1,57% | 488,20K | 16:06:38 | ||
National Grid | 1.139,00 | 1.141,50 | 1.127,50 | +3,00 | +0,26% | 1,34M | 16:10:45 | ||
NatWest Group | 318,16 | 322,10 | 317,70 | -2,84 | -0,88% | 6,69M | 16:12:57 | ||
NB Global Floating Rate | 60,50 | 61,60 | 59,60 | +1,10 | +1,85% | 157,27K | 15:44:19 | ||
Network International Holdings | 392,70 | 393,40 | 392,20 | +0,10 | +0,03% | 62,55K | 15:17:10 | ||
Newriver Retail | 74,50 | 75,20 | 73,60 | -0,20 | -0,27% | 3,41M | 16:08:47 | ||
Next | 9.410,0 | 9.466,0 | 9.404,0 | -16,0 | -0,17% | 37,52K | 16:13:08 | ||
NextEnergy Solar | 77,79 | 78,80 | 77,40 | -0,01 | -0,01% | 832,10K | 15:58:39 | ||
Ocado | 364,10 | 367,80 | 357,90 | +1,00 | +0,28% | 1,19M | 16:12:07 | ||
OSB Group | 476,00 | 476,00 | 464,20 | +12,00 | +2,59% | 177,14K | 16:12:25 | ||
Oxford Instruments | 2.470,00 | 2.563,70 | 2.440,00 | +10,00 | +0,41% | 19,33K | 16:05:57 | ||
Pagegroup | 475,60 | 477,80 | 464,80 | +1,20 | +0,25% | 19,42K | 16:12:35 | ||
Pantheon | 328,2 | 331,5 | 326,0 | +1,2 | +0,37% | 207,62K | 16:00:34 | ||
Paragon Banking Group | 746,50 | 750,00 | 740,50 | +7,00 | +0,95% | 40,32K | 16:11:45 | ||
PayPoint | 544,16 | 546,00 | 530,00 | +11,16 | +2,09% | 127,45K | 16:04:35 | ||
Pearson | 958,00 | 964,40 | 955,40 | 0,00 | 0,00% | 646,84K | 16:13:02 | ||
Pennon | 716,47 | 726,50 | 702,00 | -3,53 | -0,49% | 91,97K | 16:12:55 | ||
Pershing Square | 4.098,00 | 4.136,00 | 4.094,00 | -14,00 | -0,34% | 59,17K | 16:09:32 | ||
Persimmon | 1.471,0 | 1.490,2 | 1.469,8 | +0,5 | +0,03% | 207,49K | 16:12:32 | ||
Personal Assets | 490,6 | 492,5 | 488,5 | +0,6 | +0,12% | 378,57K | 16:11:53 | ||
Petrofac | 10,50 | 15,82 | 8,28 | 0,00 | 0,00% | 0 | 30/04 | ||
Pets at Home Group PLC | 295,46 | 298,20 | 292,20 | +3,46 | +1,18% | 604,26K | 16:11:41 | ||
Phoenix | 513,00 | 519,00 | 510,00 | -2,00 | -0,39% | 937,59K | 16:13:03 | ||
Playtech | 496,50 | 499,00 | 488,00 | +11,00 | +2,27% | 29,88K | 16:04:22 | ||
Plus500 | 2.288,00 | 2.296,00 | 2.208,00 | +42,00 | +1,87% | 36,37K | 16:11:00 | ||
Polar Capital Tech | 3.054,00 | 3.070,00 | 3.045,00 | +9,00 | +0,30% | 93,03K | 16:12:22 | ||
PPHE Hotel Group Ltd | 1.405,00 | 1.423,48 | 1.400,00 | -10,00 | -0,71% | 16,39K | 16:09:20 | ||
Primary | 95,85 | 97,00 | 95,60 | +0,05 | +0,05% | 1,24M | 16:11:56 | ||
Prudential | 809,00 | 828,60 | 808,00 | -10,20 | -1,25% | 1,56M | 16:11:13 | ||
PureTech Health PLC | 230,00 | 232,50 | 223,00 | +10,00 | +4,55% | 358,32K | 16:10:14 | ||
PZ Cussons | 113,89 | 115,80 | 111,20 | +0,69 | +0,61% | 304,85K | 16:08:20 | ||
Qinetiq | 373,00 | 373,40 | 363,58 | +4,40 | +1,19% | 269,63K | 16:07:16 | ||
Quilter | 110,80 | 112,50 | 109,30 | -1,20 | -1,07% | 786,19K | 16:02:01 | ||
Rank Group | 96,86 | 98,90 | 94,00 | +2,06 | +2,17% | 802,96K | 16:11:11 | ||
Rathbones | 1.782,0 | 1.818,0 | 1.778,0 | +28,0 | +1,60% | 11,77K | 15:43:04 | ||
Reckitt Benckiser | 4.554,0 | 4.593,0 | 4.552,5 | -39,0 | -0,85% | 202,43K | 16:10:20 | ||
Redrow | 742,40 | 750,00 | 732,79 | +3,40 | +0,46% | 220,49K | 16:11:37 | ||
REL | 918,00 | 918,00 | 918,00 | +12,00 | +1,33% | 3,11K | 15:27:46 | ||
Relx | 3.462,00 | 3.467,00 | 3.448,00 | +4,00 | +0,12% | 638,82K | 16:12:48 | ||
Renewables | 101,20 | 101,60 | 100,60 | +0,20 | +0,20% | 2,32M | 16:12:34 | ||
Renishaw | 4.075,0 | 4.095,0 | 4.025,0 | +60,0 | +1,49% | 25,54K | 16:10:24 | ||
Rentokil | 424,10 | 424,90 | 420,80 | +2,10 | +0,50% | 1,21M | 16:12:51 | ||
RHI Magnesita | 3.610,0 | 3.610,0 | 3.467,2 | +55,0 | +1,55% | 2,18K | 16:04:24 | ||
Rightmove | 553,60 | 555,60 | 548,60 | +4,80 | +0,88% | 538,63K | 16:12:07 | ||
Rio Tinto PLC | 5.775,0 | 5.854,0 | 5.755,0 | -10,0 | -0,17% | 809,86K | 16:12:46 | ||
RIT Capital | 1.914,0 | 1.916,0 | 1.906,0 | +4,0 | +0,21% | 76,15K | 16:06:36 | ||
Rolls-Royce Holdings | 430,64 | 431,30 | 417,70 | +12,54 | +3,00% | 8,18M | 16:12:59 | ||
Rotork | 340,20 | 340,80 | 335,80 | +5,60 | +1,67% | 145,88K | 16:12:38 | ||
RS PLC | 829,50 | 834,00 | 824,00 | +4,50 | +0,55% | 120,27K | 16:12:38 | ||
Sabre Insurance | 165,57 | 165,80 | 160,08 | +4,77 | +2,97% | 236,68K | 15:56:57 | ||
Safestore | 848,48 | 860,50 | 843,50 | -3,02 | -0,35% | 160,43K | 16:11:41 | ||
Sage | 1.086,50 | 1.107,80 | 1.071,00 | -19,50 | -1,76% | 1,22M | 16:12:44 | ||
Savills | 1.118,00 | 1.148,00 | 1.108,00 | +8,00 | +0,72% | 11,26K | 16:07:15 | ||
Schroder Asia Pacific | 527,06 | 534,20 | 527,00 | -3,94 | -0,74% | 218,19K | 16:02:53 | ||
Schroder Oriental | 272,00 | 273,32 | 272,00 | +0,50 | +0,18% | 189,47K | 16:12:30 | ||
Schroders | 370,6 | 372,8 | 370,6 | +0,6 | +0,16% | 218,56K | 16:08:02 | ||
Scottish Mortgage | 874,80 | 899,20 | 874,50 | -12,60 | -1,42% | 827,61K | 16:12:48 | ||
Segro | 924,60 | 931,00 | 921,20 | -2,00 | -0,22% | 215,68K | 16:11:58 | ||
Senior | 170,60 | 171,60 | 170,00 | +0,60 | +0,35% | 20,10K | 15:32:31 | ||
Sequoia Economic Infrastructure | 81,50 | 81,80 | 80,99 | -0,20 | -0,24% | 1,31M | 16:12:08 | ||
Serco | 183,80 | 184,80 | 182,70 | +1,20 | +0,66% | 271,85K | 16:12:06 | ||
Severn Trent | 2.640,0 | 2.653,0 | 2.632,0 | -5,0 | -0,19% | 93,73K | 16:13:05 | ||
Shaftesbury Capital | 140,90 | 143,50 | 140,10 | +0,80 | +0,57% | 308,52K | 16:12:03 | ||
SIG | 28,80 | 29,10 | 28,50 | +0,40 | +1,41% | 577,43K | 16:09:56 | ||
Sirius RE | 98,65 | 99,50 | 98,20 | +0,20 | +0,20% | 162,12K | 16:12:29 | ||
Smith & Nephew | 1.028,50 | 1.032,50 | 1.027,00 | +5,00 | +0,49% | 387,73K | 16:11:04 | ||
Smiths Group | 1.732,61 | 1.734,00 | 1.723,00 | +7,61 | +0,44% | 96,99K | 16:06:34 | ||
Smithson Invest | 1.422,10 | 1.430,00 | 1.420,01 | -3,90 | -0,27% | 122,10K | 16:08:01 | ||
Smurfit Kappa | 3.801,0 | 3.850,0 | 3.794,0 | +23,0 | +0,61% | 53,48K | 16:06:51 | ||
Softcat PLC | 1.689,00 | 1.690,00 | 1.659,00 | +31,00 | +1,87% | 30,26K | 16:12:40 | ||
Spectris | 3.258,0 | 3.286,0 | 3.170,0 | +114,0 | +3,63% | 209,87K | 16:03:55 | ||
Spirax-Sarco Engineering | 9.336,5 | 9.336,5 | 9.220,0 | +61,5 | +0,66% | 22,64K | 16:12:54 | ||
Spirent | 189,10 | 194,80 | 188,80 | -0,90 | -0,47% | 601,97K | 16:03:44 | ||
SSE | 1.835,00 | 1.840,50 | 1.828,50 | +3,50 | +0,19% | 362,31K | 16:11:41 | ||
SSP | 207,60 | 213,40 | 204,80 | +0,60 | +0,29% | 1,41M | 16:12:39 | ||
St. James’s Place | 475,20 | 481,00 | 474,60 | -2,20 | -0,46% | 169,90K | 16:09:58 | ||
Standard Chartered | 784,20 | 789,00 | 780,80 | +2,60 | +0,33% | 1,34M | 16:13:07 | ||
Syncona | 113,08 | 113,80 | 107,00 | +5,48 | +5,09% | 564,36K | 16:05:15 | ||
Synthomer | 335,35 | 335,35 | 326,00 | +4,85 | +1,47% | 130,83K | 15:45:05 | ||
Tate&Lyle | 671,50 | 677,50 | 668,23 | -1,50 | -0,22% | 50,92K | 16:11:48 | ||
Taylor Wimpey | 149,30 | 150,75 | 149,05 | -0,05 | -0,03% | 2,24M | 16:10:12 | ||
TBC Bank Group | 2.705,00 | 2.765,00 | 2.620,00 | +45,00 | +1,69% | 52,75K | 16:12:05 | ||
Telecom Plus | 1.798,00 | 1.806,00 | 1.784,64 | +4,00 | +0,22% | 194,93K | 16:08:31 | ||
Temple Bar | 275,00 | 275,99 | 274,00 | +1,50 | +0,55% | 1,61M | 16:03:42 | ||
Templeton EM | 163,45 | 165,80 | 163,40 | -0,55 | -0,34% | 434,53K | 16:06:01 | ||
Tesco | 312,70 | 314,45 | 311,20 | +1,80 | +0,58% | 5,41M | 16:12:27 | ||
TI Fluid | 140,40 | 142,40 | 139,60 | -1,00 | -0,71% | 216,33K | 16:10:58 | ||
TP ICAP | 216,50 | 219,50 | 214,79 | 0,00 | 0,00% | 334,40K | 16:09:54 | ||
TR Property | 331,55 | 333,50 | 331,44 | +0,55 | +0,17% | 202,81K | 16:12:16 | ||
Trainline | 328,20 | 332,00 | 323,40 | +4,40 | +1,36% | 316,06K | 16:10:19 | ||
Travis Perkins | 848,00 | 854,00 | 830,00 | +2,00 | +0,24% | 59,55K | 16:11:50 | ||
Tritax Big Box | 164,70 | 167,00 | 164,50 | -0,50 | -0,30% | 4,90M | 16:11:59 | ||
Tui | 555,72 | 563,76 | 550,00 | -2,78 | -0,50% | 229,75K | 16:12:27 | ||
Tullow Oil | 38,12 | 39,08 | 37,30 | +0,06 | +0,16% | 1,02M | 16:06:02 | ||
UK Commercial Property | 72,90 | 73,50 | 71,30 | 0,00 | 0,00% | 0 | 15/05 | ||
Unilever | 4.294,0 | 4.326,0 | 4.286,0 | -22,0 | -0,51% | 882,75K | 16:12:51 | ||
Unite | 955,00 | 961,00 | 955,00 | -0,50 | -0,05% | 95,07K | 16:11:43 | ||
United Utilities | 1.101,50 | 1.109,00 | 1.096,60 | -6,50 | -0,59% | 371,77K | 16:12:28 | ||
Vanquis Banking | 64,98 | 65,89 | 62,90 | +1,18 | +1,85% | 922,59K | 16:10:48 | ||
Vesuvius | 505,00 | 505,00 | 499,00 | +7,00 | +1,41% | 69,01K | 16:10:10 | ||
Victrex | 1.346,0 | 1.346,7 | 1.318,0 | +44,0 | +3,38% | 67,66K | 16:11:43 | ||
Vietnam Enterprise | 606,00 | 608,00 | 605,00 | +2,00 | +0,33% | 69,98K | 15:39:39 | ||
Vinacapital Vietnam | 492,00 | 495,00 | 488,00 | +3,00 | +0,61% | 50,31K | 15:52:37 | ||
Virgin Money UK | 213,60 | 214,60 | 213,20 | -1,00 | -0,47% | 966,12K | 16:06:28 | ||
Vistry Group | 1.309,00 | 1.328,00 | 1.277,00 | +3,00 | +0,23% | 296,76K | 16:07:16 | ||
Vodafone Group PLC | 77,640 | 77,881 | 76,800 | +0,460 | +0,60% | 14,41M | 16:13:13 | ||
Watches Of Switzerland Group | 411,80 | 418,20 | 400,40 | +5,40 | +1,33% | 522,48K | 16:13:03 | ||
Weir Group | 2.184,00 | 2.210,25 | 2.120,00 | +64,00 | +3,02% | 222,75K | 16:12:25 | ||
WH Smith | 1.191,0 | 1.198,0 | 1.184,0 | +10,0 | +0,85% | 100,57K | 16:11:47 | ||
Whitbread | 3.127,0 | 3.149,0 | 3.114,0 | -18,0 | -0,57% | 149,53K | 16:12:44 | ||
Witan | 268,67 | 269,00 | 263,00 | +0,67 | +0,25% | 316,67K | 16:12:57 | ||
Wizz Air Holdings PLC | 1.980,8 | 2.060,0 | 1.976,0 | -39,2 | -1,94% | 175,77K | 16:11:39 | ||
Workspace | 553,00 | 564,00 | 551,00 | -9,00 | -1,60% | 126,43K | 16:04:33 | ||
Worldwide Healthcare | 348,9 | 350,5 | 348,0 | +0,4 | +0,11% | 470,96K | 16:11:13 | ||
WPP | 851,20 | 853,40 | 845,80 | +3,20 | +0,38% | 227,31K | 16:12:55 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi