Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
DE30 | CFD | EUR | Reaaliaikainen | |
FDXc1 | Eurex | EUR | Viivästynyt | |
FDXc2 | Eurex | EUR | Viivästynyt | |
FDXc3 | Eurex | EUR | Viivästynyt |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,380 | +0,15% | 25,86M | 09/05 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8701 | -2,09% | 3,05M | 09/05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4361 | -2,76% | 3,60M | 09/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | -2,01% | 75,87K | 09/05 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 75,05 | -1,86% | 2,75M | 09/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0244 | -1,92% | 954,14K | 09/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,90 | -1,99% | 680,08K | 09/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,897 | -2,00% | 854,68K | 09/05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,43 | -4,44% | 195,86K | 09/05 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 88,06 | -1,94% | 43,08K | 09/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,64 | -1,02% | 81,47K | 09/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,92 | +1,02% | 117,93K | 09/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,90 | -2,02% | 350,16K | 09/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | -1,59% | 77,75K | 09/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | -1,50% | 8,19K | 09/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,24 | +1,01% | 28,81K | 09/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,28 | +0,93% | 18,31K | 09/05 | ||
Global X DAX Germany | DAX | 33,57 | +1,11% | 4,76K | 09/05 | ||
Deka DAX UCITS | ETFGDA. | 165,24 | +0,98% | 4,45K | 09/05 | ||
Vanguard Germany All Cap UCITS | VGER | 24,43 | +0,87% | 11,43K | 09/05 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 184,02 | +2,09% | 9,62K | 09/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.002,90 | -0,89% | 11,29K | 09/05 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.430 | +0,23% | 2,10K | 09/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,65 | -1,00% | 4,70K | 09/05 | ||
Lyxor UCITS LevDAX | LYY8 | 167,22 | +2,09% | 2,63K | 09/05 | ||
iShares Core DAX UCITS | 0MLH | 154,66 | +0,12% | 0,37K | 09/05 | ||
Deka DAX UCITS | ETFGDA. | 165,34 | +0,99% | 7,05K | 09/05 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
iShares Core DAX UCITS | GDAXIEX | 155,86 | +0,96% | 39,58K | 09/05 | ||
Vanguard Germany All Cap UCITS | VGER | 28,38 | +0,85% | 3,38K | 09/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,70 | +0,96% | 7,52K | 09/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.173,00 | +1,09% | 0,25K | 09/05 | ||
KSM 4D DAX 30 | KSMF53 | 6.520 | +1,12% | 5,66K | 09/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172,00 | +1,02% | 10,93K | 09/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171,96 | +0,97% | 4,50K | 09/05 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.804 | 0,00% | 0,00K | 09/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,94 | +0,90% | 5,65K | 09/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,024 | -1,75% | 10,00K | 09/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 171,94 | +0,95% | 5,65K | 09/05 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.830,0 | +2,07% | 8,98K | 09/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,14 | +0,96% | 6,60K | 09/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 304,10 | +3,18% | 8,82K | 09/05 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.150 | +0,56% | 0,44K | 09/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 465,75 | +1,99% | 0,75K | 09/05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.310 | +1,05% | 2,61K | 09/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 167,10 | +1,98% | 4,61K | 09/05 | ||
Lyxor UCITS LevDAX | LYXLEV. | 166,96 | +1,85% | 1,74K | 09/05 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.790 | 0,00% | 0,00K | 09/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.788 | +1,94% | 0,55K | 09/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,00 | +1,03% | 0,91K | 09/05 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 16.200 | +0,19% | 1,38K | 09/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27,50 | +0,35% | 0,21K | 08/05 | ||
iShares Core DAX UCITS | EXS1d | 154,62 | +0,00% | 0 | 08/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 40.022,5 | +1,92% | 0,03K | 09/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,69 | +0,95% | 0,00K | 09/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,94 | +0,96% | 0,41K | 09/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | +0,00% | 0 | 07/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.808,0 | +1,07% | 0,14K | 09/05 | ||
Deka DAX UCITS | ETFGDA. | 165,28 | +0,93% | 0,00K | 09/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,56 | +0,00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,22 | +0,99% | 0,17K | 09/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.010,0 | +1,00% | 0,01K | 09/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,92 | +0,91% | 0,00K | 09/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 465,35 | +1,94% | 0,00K | 09/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156,00 | +1,06% | 0,11K | 09/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,30 | +0,94% | 0,00K | 09/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12,088 | -0,33% | 0 | 03/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +0,00% | 0 | 26/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,00 | +0,99% | 0,09K | 09/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 304,26 | +3,09% | 67,00 | 09/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,040 | +0,14% | 0,00K | 09/05 | ||
Deka DAX UCITS | ETFGDA. | 164,000 | +0,33% | 0,02K | 09/05 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100,00 | +2,93% | 0,02K | 09/05 | ||
iShares Core DAX UCITS | GDAXIEX | 154,76 | +0,18% | 0,00K | 09/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,10 | +0,16% | 0,00K | 09/05 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 174,16 | +2,45% | 0,03K | 07/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,98 | +0,91% | 0,00K | 09/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,88 | +0,15% | 0,00K | 09/05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65,67 | -2,73% | 0,07K | 09/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,00 | +0,16% | 0,00K | 09/05 | ||
iShares Core DAX UCITS | DE0593. | 58.700,00 | +0,36% | 0,07K | 03/05 | ||
Deka DAX UCITS | ETFGDA. | 164,02 | +0,17% | 0,00K | 09/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 167,44 | +1,32% | 0 | 06/05 | ||
Deka DAX UCITS | EL4A | 163,56 | +0,21% | 0 | 08/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | -1,88% | 0,00K | 09/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
LEVDAX X5 TR | 2.118,95 | 2.125,87 | 2.010,68 | +101,69 | +5,04% | 09/05 | ||
LevDAX x2 TR EUR | 20.970,77 | 20.998,97 | 20.529,50 | +415,90 | +2,02% | 09/05 | ||
Put/Call Ratio DAX | 1,15 | 17,83 | 0,75 | -0,15 | -11,58% | 09/05 | ||
ShortDAX x2 TR | 98.439,06 | 100.595,53 | 98.301,24 | -2.012,25 | -2,00% | 09/05 | ||
Short DAX x3 AR TR | 22.416,58 | 23.160,84 | 22.369,02 | -695,74 | -3,01% | 09/05 | ||
Long DAX x3 AR TR | 7.303,97 | 7.318,56 | 7.075,68 | +214,75 | +3,03% | 09/05 | ||
Short DAX | 1.292,23 | 1.306,24 | 1.291,33 | -13,00 | -1,00% | 20:15:00 | ||
DAX x3 Levereged EUR TR | 7.303,97 | 7.318,56 | 7.075,68 | +214,75 | +3,03% | 20:15:00 | ||
ShortDAX x3 EUR TR | 22.416,58 | 23.160,84 | 22.369,02 | -695,74 | -3,01% | 20:15:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi