ForexالبورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörs금융
27.05.2012 19:28 GMT
 
 
  Helsinki   New York   London 
   
 

DAX CFD-Indeksin Tulostaulu

Tämä sivu tajoaa jäsenten näkemyksiä DAX-indeksistä. Tieto esitetään erilaisten ajanjaksojen kaavioina, sekä yksityiskohtaisena taulukkona.
 
6339.94
+24.05
(+0.38%)
 
May 25 - Suljettu (Vastuuvapaus)
Avoin6325.00Korkea6406.96Matala6279.55
 
Mikä on sinun näkemyksesi?
 
VAI
 

Jäsenten näkemykset:

48%
52%
HärkäKarhu
 
 Kaavio 
 Näkemykset  

Vahva Karhu
Vankka Karhu
Lievä Karhu
Lievä Härkä
Vankka Härkä
Vahva Härkä
Käsitysyhteenveto:
Kaikki näkemyksetViimeinen VkoViimeiset kolme päivää
AloitusKäyttäjänimiKantaPäätösAvoin kurssiLopetusMuutos %
27-05-12santhosh ven Vahva6339.940.00%
25-05-12moh fari Vankka6301.8025-05-12 @ 6319.00+0.27%
25-05-12BALÁZS BÉLA Lievä6319.00+0.33%
25-05-12sylvain TYME Vahva6378.50+0.60%
25-05-12Boody Фамили Vahva6382.0026-05-12 @ 6339.94+0.66%
25-05-12Luis SM Lievä6360.8025-05-12 @ 6288.30+1.14%
25-05-12Tóth Balázs Vahva6315.89-0.38%
25-05-12richard trem Vankka6315.8926-05-12 @ 6339.94+0.38%
24-05-12Fintra Fintr Vankka6315.89-0.38%
24-05-12Knut Bork Vankka6297.8024-05-12 @ 6318.00+0.32%
24-05-12Giv Gekko Vankka6304.8025-05-12 @ 6323.00+0.29%
24-05-12BALÁZS BÉLA Vankka6319.0025-05-12 @ 6327.30-0.13%
24-05-12BALÁZS BÉLA Vahva6290.5024-05-12 @ 6319.00+0.45%
24-05-12Dhairya Koch Vahva6284.30-0.89%
24-05-12Sebastian Ot Vahva6334.30+0.09%
24-05-12BALÁZS BÉLA Vahva6337.0024-05-12 @ 6262.30+1.18%
24-05-12Luis SM Lievä6285.7524-05-12 @ 6286.30+0.01%
24-05-12Luis SM Lievä6285.7524-05-12 @ 6285.750.00%
24-05-12Knut Bork Vankka6285.7524-05-12 @ 6340.50+0.87%
24-05-12John Waine Vahva6285.75+0.86%
23-05-12Денис Ермошк Vankka6285.7524-05-12 @ 6332.80+0.75%
23-05-12richard trem Vankka6285.7524-05-12 @ 6315.89+0.48%
23-05-12lazaro mella Vankka6285.7526-05-12 @ 6339.94+0.86%
23-05-12Peter Mobus Vankka6285.7526-05-12 @ 6339.94+0.86%
23-05-12Robin Bansal Vankka6285.7524-05-12 @ 6315.89+0.48%
23-05-12Fintra Fintr Vankka6285.7524-05-12 @ 6315.89+0.48%
23-05-12Thomas Freun Vankka6286.3024-05-12 @ 6315.89+0.47%
23-05-12Thomas Freun Vankka6264.8023-05-12 @ 6286.30+0.34%
23-05-12moh fari Vankka6323.5024-05-12 @ 6344.80+0.34%
23-05-12luxy meg alo Vankka6331.30+0.14%
23-05-12Gençkan Genç Vankka6351.3024-05-12 @ 6315.89+0.56%
23-05-12km km Vankka6361.00+0.33%
23-05-12syed rafay Vankka6435.6023-05-12 @ 6346.50+1.38%
23-05-12Gianluca Lub Lievä6435.60-1.49%
23-05-12Jondu ... Vankka6435.6023-05-12 @ 6351.00+1.31%
23-05-12moh fari Vankka6435.6023-05-12 @ 6322.30+1.76%
22-05-12richard trem Vankka6435.6023-05-12 @ 6285.75-2.33%
22-05-12valerio baes Vankka6435.6027-05-12 @ 6339.94+1.49%
22-05-12Thomas Freun Vankka6435.6023-05-12 @ 6363.50+1.12%
22-05-12Karin Krzepi Vankka6435.6023-05-12 @ 6314.50+1.88%
22-05-12Derek Pei Vahva6427.0025-05-12 @ 6339.94-1.35%
22-05-12Victor malbr Vankka6422.30-1.28%
22-05-12rino ceros Vahva6363.50+0.37%
22-05-12kalapothos k Vankka6375.5023-05-12 @ 6285.75+1.41%
22-05-12fabio classe Vankka6380.8023-05-12 @ 6311.80+1.08%
22-05-12luxy meg alo Vankka6394.3022-05-12 @ 6435.60+0.65%
22-05-12fabio classe Vankka6397.3022-05-12 @ 6358.00+0.61%
22-05-12Valdemar Kaz Vankka6331.0422-05-12 @ 6435.60-1.65%
21-05-12richard trem Vankka6331.0422-05-12 @ 6435.60+1.65%
21-05-12Fintra Fintr Vankka6357.3023-05-12 @ 6285.75+1.13%
Lisää  



Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD-kurssit
 OMX Helsinki 251883.52-1.86-0.10%  
 DAX6339.94+24.05+0.38%  
 SPX 500 Fut.1315.15-7.35-0.56%  
 EU Stoxx 502161.87+5.35+0.25%  
 Norja 25 Fut.361.85-0.75-0.21%  
 Ruotsi 30 Fut.983.63-4.25-0.43%  
 USD-Indeksi82.52+0.08+0.10%  
CFD-kurssit
 Brent-Öljy106.75+0.20+0.18%  
 Raakaöljy90.75+0.09+0.09%  
 Hopea28.475+0.318+1.13%  
 Kulta1574.55+0.00+0.00%  
 Kupari3.448+0.020+0.58%  
 Palladium589.50+2.00+0.34%  
 US Maissi580.38+1.77+0.31%  
 
 EUR/USD1.2516-0.0015-0.12%  
 EUR/CAD1.2887+0.0018+0.14%  
 EUR/NOK7.5317-0.0248-0.33%  
 EUR/SEK8.9825-0.0272-0.30%  
 USD/SEK7.1760-0.0130-0.18%  
 EUR/CHF1.2011-0.0001-0.01%  
 NOK/EUR0.1328+0.0004+0.28%  
CFD-kurssit
 Euro Bund144.34+0.36+0.25%  
 Euro BTP101.66-0.48-0.47%  
 Euro BOBL126.341+0.140+0.11%  
 Euro SCHATZ110.743+0.050+0.05%  
 US 10 YR T-Note132.82+0.00+0.00%  
 US 30 YR T-Bond147.20+0.00+0.00%  
 Japan Govt. Bon.143.00-0.12-0.08%  
 NimiHintaMuut.Muut.% 
 
 DAX Fut.6314.40-9.10-0.14% 
 DAX6339.94+24.05+0.38% 
 CAC 40 Fut.3017.20-2.00-0.07% 
 CAC 403047.94+9.69+0.32% 
 EU Stoxx 502161.87+5.35++0.25% 
 EU Stoxx . Fut.2149.000.000.00% 
 Tanska 20 Fut.458.55+1.77+0.39%