Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 60,90 | 61,20 | 60,50 | +0,45 | +0,74% | 18,67M | 06:11:19 | ||
Alibaba | 76,95 | 77,50 | 76,45 | +2,05 | +2,74% | 44,70M | 06:11:19 | ||
Alibaba Health Information Tech | 3,43 | 3,45 | 3,29 | +0,15 | +4,57% | 35,48M | 06:10:48 | ||
ANTA Sports Products | 85,90 | 86,65 | 84,20 | +2,65 | +3,18% | 1,40M | 06:11:01 | ||
Baidu | 95,30 | 96,00 | 94,45 | +1,80 | +1,93% | 3,94M | 06:11:22 | ||
Bank of China H | 3,770 | 3,770 | 3,700 | +0,070 | +1,89% | 164,53M | 06:11:47 | ||
BOC HK | 25,05 | 25,20 | 24,55 | +0,55 | +2,24% | 4,19M | 06:11:36 | ||
Budweiser | 10,12 | 10,24 | 9,96 | +0,24 | +2,43% | 31,30M | 06:11:03 | ||
BYD Co. | 233,00 | 233,60 | 220,40 | +13,40 | +6,10% | 7,31M | 06:11:22 | ||
China Construction Bank | 5,670 | 5,680 | 5,590 | +0,130 | +2,35% | 133,39M | 06:11:20 | ||
China Hongqiao | 13,38 | 13,48 | 12,74 | +0,48 | +3,72% | 27,17M | 06:11:37 | ||
China Life Insurance | 11,36 | 11,44 | 11,14 | +0,28 | +2,53% | 14,69M | 06:11:35 | ||
China Mengniu Dairy Co. | 14,86 | 14,96 | 14,52 | +0,50 | +3,48% | 14,41M | 06:11:28 | ||
China Merchants Bank H | 35,45 | 35,60 | 35,00 | +0,65 | +1,87% | 4,83M | 06:11:21 | ||
China Mobile | 76,90 | 77,00 | 74,75 | +1,80 | +2,40% | 19,99M | 06:11:35 | ||
China Overseas | 15,40 | 15,40 | 14,88 | +0,66 | +4,48% | 8,83M | 06:11:37 | ||
China Petrol & Chemical H | 5,08 | 5,08 | 4,95 | +0,12 | +2,42% | 45,50M | 06:11:08 | ||
China Res. Land | 29,35 | 29,50 | 28,55 | +0,95 | +3,35% | 5,89M | 06:11:25 | ||
China Resources Beer Holdings | 31,75 | 32,35 | 31,60 | +0,40 | +1,28% | 4,68M | 06:11:30 | ||
China Resources Mixc | 27,90 | 28,05 | 27,30 | +0,70 | +2,57% | 682,24K | 06:10:55 | ||
China Resources Power | 22,60 | 22,60 | 22,00 | +0,45 | +2,03% | 5,54M | 06:11:30 | ||
China Shenhua Energy H | 38,800 | 38,950 | 37,950 | +0,850 | +2,24% | 7,80M | 06:11:33 | ||
China Unicom Hong Kong | 6,54 | 6,57 | 6,43 | +0,12 | +1,87% | 43,90M | 06:11:38 | ||
Chow Tai Fook Jewellery Group | 10,10 | 10,18 | 10,02 | +0,06 | +0,60% | 5,62M | 06:10:31 | ||
CITIC Pacific | 8,15 | 8,16 | 7,97 | +0,25 | +3,16% | 4,52M | 06:11:19 | ||
CK Asset | 31,60 | 31,80 | 31,00 | +0,75 | +2,43% | 2,94M | 06:10:51 | ||
CK Hutchison | 38,70 | 39,00 | 38,50 | +0,60 | +1,57% | 1,84M | 06:10:54 | ||
CK Infrastructure | 46,00 | 46,55 | 45,45 | +0,90 | +2,00% | 1,91M | 06:11:15 | ||
CLP | 63,75 | 63,85 | 62,50 | +1,90 | +3,07% | 1,56M | 06:11:10 | ||
CNOOC | 21,65 | 21,75 | 20,75 | +0,75 | +3,59% | 53,03M | 06:11:35 | ||
Country Garden Services | 5,77 | 5,87 | 5,66 | +0,08 | +1,41% | 41,63M | 06:11:30 | ||
CSPC Pharma | 6,75 | 6,77 | 6,59 | +0,12 | +1,81% | 27,57M | 06:11:11 | ||
ENN Energy | 73,40 | 73,90 | 71,70 | +1,70 | +2,37% | 757,56K | 06:11:21 | ||
Galaxy Entertainment Group | 38,55 | 38,75 | 37,80 | +1,05 | +2,80% | 6,97M | 06:11:29 | ||
Geely Automobile | 9,97 | 9,97 | 9,59 | +0,50 | +5,28% | 16,83M | 06:11:15 | ||
Haidilao Intl | 18,32 | 18,36 | 17,50 | +0,96 | +5,53% | 4,54M | 06:10:24 | ||
Haier Smart Home Co | 29,15 | 29,25 | 28,30 | +0,85 | +3,00% | 4,20M | 06:10:52 | ||
Hang Lung Prop | 7,36 | 7,46 | 7,23 | +0,23 | +3,23% | 39,37M | 06:11:12 | ||
Hang Seng Bank | 110,70 | 111,40 | 108,60 | +2,10 | +1,93% | 1,53M | 06:10:20 | ||
Hansoh Pharmaceutical Group | 16,66 | 16,66 | 16,10 | +0,60 | +3,74% | 4,57M | 06:10:15 | ||
Henderson Land | 25,40 | 25,50 | 24,70 | +1,10 | +4,53% | 2,81M | 06:10:32 | ||
Hengan | 27,25 | 27,35 | 26,85 | +0,05 | +0,18% | 523,11K | 06:10:55 | ||
HK & China Gas | 6,20 | 6,23 | 6,12 | +0,13 | +2,14% | 22,83M | 06:09:37 | ||
HKEx | 269,60 | 270,40 | 264,00 | +6,80 | +2,59% | 2,88M | 06:11:44 | ||
HSBC | 69,45 | 69,80 | 69,25 | +0,80 | +1,17% | 5,97M | 06:11:17 | ||
Industrial Commercial Bank of China ltd | 4,510 | 4,520 | 4,460 | +0,090 | +2,04% | 174,87M | 06:11:25 | ||
JD | 116,90 | 117,70 | 115,60 | +3,00 | +2,63% | 4,04M | 06:11:37 | ||
Jd Health | 26,45 | 26,80 | 26,05 | +0,30 | +1,15% | 3,65M | 06:11:22 | ||
Lenovo | 11,50 | 11,62 | 11,16 | +0,28 | +2,50% | 31,89M | 06:11:17 | ||
Li Auto | 82,90 | 83,20 | 79,65 | +4,75 | +6,08% | 7,23M | 06:11:42 | ||
Li Ning Co Ltd | 20,95 | 21,20 | 20,60 | +0,60 | +2,95% | 5,41M | 06:11:00 | ||
Link Real Estate | 34,35 | 34,70 | 32,85 | +1,55 | +4,73% | 9,57M | 06:11:30 | ||
Longfor Properties | 12,72 | 13,00 | 12,32 | +0,42 | +3,41% | 7,09M | 06:11:16 | ||
Meituan | 109,50 | 110,40 | 106,40 | +4,40 | +4,19% | 19,60M | 06:11:45 | ||
MTR | 26,30 | 26,60 | 25,90 | -0,20 | -0,75% | 7,52M | 06:11:23 | ||
NetEase | 141,90 | 142,70 | 139,10 | +4,30 | +3,13% | 2,42M | 06:11:21 | ||
New World | 8,53 | 8,66 | 8,47 | +0,07 | +0,83% | 1,64M | 06:11:02 | ||
Nongfu Spring | 42,10 | 42,40 | 41,60 | +0,50 | +1,20% | 1,74M | 06:11:18 | ||
Orient Overseas Int | 138,30 | 139,90 | 134,00 | +5,50 | +4,14% | 829,67K | 06:11:05 | ||
PetroChina H | 8,20 | 8,22 | 8,03 | +0,23 | +2,89% | 58,69M | 06:11:41 | ||
Ping An | 40,60 | 40,95 | 39,85 | +1,05 | +2,65% | 14,09M | 06:11:33 | ||
Power Assets | 44,30 | 44,40 | 43,55 | +1,00 | +2,31% | 898,58K | 06:11:03 | ||
Sands China | 19,000 | 19,080 | 18,860 | +0,360 | +1,93% | 12,16M | 06:11:38 | ||
Shenzhou Int | 79,00 | 80,25 | 77,90 | +0,80 | +1,02% | 1,15M | 06:11:19 | ||
SHK Prop | 74,95 | 76,05 | 74,75 | -0,35 | -0,46% | 1,15M | 06:11:29 | ||
Sino Biopharmaceutical | 2,82 | 2,88 | 2,80 | -0,02 | -0,70% | 31,55M | 06:11:04 | ||
Sinopharm Group Co | 21,65 | 21,75 | 21,05 | +0,45 | +2,12% | 2,15M | 06:11:08 | ||
SMIC | 17,14 | 17,38 | 16,60 | +0,60 | +3,63% | 41,19M | 06:11:19 | ||
Sunny Optical Tech | 44,80 | 45,25 | 43,00 | +1,85 | +4,31% | 5,43M | 06:11:18 | ||
Techtronic Industries | 96,00 | 98,50 | 95,70 | +0,30 | +0,31% | 1,64M | 06:11:17 | ||
Tencent Holdings | 374,60 | 379,00 | 366,60 | +14,80 | +4,11% | 16,52M | 06:11:19 | ||
Tingyi Holding | 9,70 | 9,79 | 9,52 | +0,15 | +1,57% | 4,04M | 06:11:36 | ||
Trip.com Group | 406,80 | 408,60 | 399,00 | +15,20 | +3,88% | 527,98K | 06:11:14 | ||
WH Group Ltd | 5,38 | 5,43 | 5,28 | +0,06 | +1,13% | 14,53M | 06:08:55 | ||
Wharf Real Estate | 22,50 | 22,85 | 22,25 | -0,15 | -0,66% | 3,23M | 06:11:23 | ||
WuXi AppTec H | 34,25 | 34,60 | 33,70 | +0,20 | +0,59% | 1,68M | 06:11:24 | ||
WuXi Biologics | 11,24 | 11,40 | 11,00 | +0,10 | +0,90% | 21,77M | 06:11:23 | ||
Xiaomi | 18,00 | 18,14 | 17,56 | +0,52 | +2,97% | 55,18M | 06:11:22 | ||
Xinyi Glass | 9,90 | 9,93 | 9,62 | +0,23 | +2,38% | 1,63M | 06:11:20 | ||
Xinyi Solar | 5,28 | 5,30 | 5,10 | +0,14 | +2,72% | 9,28M | 06:11:16 | ||
Zhongsheng | 14,72 | 14,76 | 14,14 | +0,58 | +4,10% | 2,72M | 06:05:28 | ||
Zijin Mining Group | 17,00 | 17,06 | 16,50 | +0,46 | +2,78% | 16,44M | 06:11:16 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi