Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18.700,00 | 18.800,00 | 19.000,00 | 18.600,00 | -0,53% | 8,02M | 18.700,00-0,53% | 09:19:00 | |
TAR Trung An Hi-Tech Farming JSC | 5.700,00 | 5.200,00 | 5.700,00 | 4.700,00 | +9,62% | 6,14M | 5.700,00+9,62% | 09:19:00 | |
PVS Petrovietnam Technical Services Corp | 43.000,00 | 42.500,00 | 43.300,00 | 42.100,00 | +1,18% | 4,09M | 43.000,00+1,18% | 09:19:00 | |
CEO CEO Group JSC | 18.400,00 | 18.300,00 | 18.500,00 | 18.200,00 | +0,55% | 2,27M | 18.400,00+0,55% | 09:19:00 | |
TNG Tng Investment And Trading JSC | 22.100,00 | 21.900,00 | 22.400,00 | 21.700,00 | +0,91% | 1,8M | 22.100,00+0,91% | 09:19:00 |
Nimi | Hinta |
---|---|
PHN Hanoi Battery | 77.400,00+7.000,0+9,94% |
NHC Nhi Hiep Brick-Tile JSC | 30.300,00+2.700,0+9,78% |
TAR Trung An Hi-Tech | 5.700,00+500,0+9,62% |
CX8 Constrexim | 7.200,00+600,0+9,09% |
NSH Song Hong Aluminum | 6.200,00+500,00+8,77% |
Nimi | Hinta |
---|---|
VMS Vietnam Maritime Development JSC | 26.100,00-2.900,0-10,00% |
TXM Gypsum And Cement JSC | 5.600,00-600,0-9,68% |
SDG SADICO CAN THO | 17.900,00-1.900,0-9,60% |
VC6 Visicons Construction and Investment JSC | 16.100,00-1.700,0-9,55% |
CET HTC Holding JSC | 7.700,00-800,0-9,41% |