Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19.000,00 | 18.800,00 | 19.200,00 | 18.600,00 | +1,06% | 19,33M | 19.000,00+1,06% | 10:45:00 | |
PVS Petrovietnam Technical Services Corp | 43.900,00 | 42.500,00 | 44.400,00 | 42.100,00 | +3,29% | 11,07M | 43.900,00+3,29% | 10:45:00 | |
CEO CEO Group JSC | 18.400,00 | 18.300,00 | 18.600,00 | 18.200,00 | +0,55% | 5,35M | 18.400,00+0,55% | 10:45:00 | |
TNG Tng Investment And Trading JSC | 22.400,00 | 21.900,00 | 22.400,00 | 21.700,00 | +2,28% | 3,05M | 22.400,00+2,28% | 10:45:00 | |
MBS MB Securities JSC | 28.600,00 | 28.300,00 | 28.600,00 | 27.800,00 | +1,06% | 2,79M | 28.600,00+1,06% | 10:45:00 |
Nimi | Hinta |
---|---|
BVS Baoviet Securities Company | 40.000,00+2.900,0+7,82% |
TIG THANGLONG INVE | 13.000,00+500,0+4,00% |
DVM Viet Nam Medicinal Materials JSC | 12.200,00+400,00+3,39% |
PVS Petrovietnam Technical Services | 43.900,00+1.400,0+3,29% |
TNG Tng Investment And Trading JSC | 22.400,00+500,0+2,28% |
Nimi | Hinta |
---|---|
VC3 Vietnam Construction JSC No. 3 | 29.400,00-700,0-2,33% |
LAS LAM THAO FERTI | 20.800,00-400,0-1,89% |
TVD TVD | 13.900,00-200,0-1,42% |
PSI Petrovienam Securities | 7.700,00-100,0-1,28% |
HUT HUD - TASCO | 17.200,00-200,0-1,15% |