Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Unkari 14 | 69.120,00 | 69.120,00 | 69.120,00 | +0,14% | 69.120,00+0,14% | 09/05 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 46,60 | 45,50 | 47,80 | 45,00 | +2,42% | 1,6M | 46,60+2,42% | 12:59:34 | |
MTEL Magyar telekom | 938,00 | 935,00 | 941,00 | 935,00 | +0,32% | 293,61K | 938,00+0,32% | 12:58:40 | |
AUTW AutoWallis Nyrt | 151,00 | 153,00 | 152,50 | 148,50 | -1,31% | 210,04K | 151,00-1,31% | 11:55:49 | |
MOLB MOL PLC | 3.074,00 | 3.040,00 | 3.080,00 | 3.026,00 | +1,12% | 197,58K | 3.074,00+1,12% | 12:59:54 | |
OTPB OTP Bank Nyrt | 18.480,00 | 18.400,00 | 18.595,00 | 18.400,00 | +0,43% | 60,72K | 18.480,00+0,43% | 12:00:14 |
Nimi | Hinta |
---|---|
ALTS Alteo Energiaszolgaltato | 3.750,00+20,0+0,54% |
DELTA Delta Technologies Nyrt | 46,60+1,100+2,42% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3.074,00+34,0+1,12% |
CIGP CIG Pannonia Life Insurance Plc | 383,00+3,0+0,79% |
GSPA Graphisoft Park Se Ingatl Eur | 8,90+0,1+0,57% |
Nimi | Hinta |
---|---|
BIFR Budapesti Ingatlan Hasznositasi | 502,00-20,0-3,83% |
PANP PannErgy | 1.345,00-20,0-1,47% |
APPB Appeninn Nyrt | 498,00-6,0-1,19% |
AUTW AutoWallis | 151,00-2,00-1,31% |
IGNY 4iG Nyrt | 804,00-1,0-0,12% |