Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3M | 104,99 | 106,04 | 104,63 | -0,27 | -0,26% | 2,38M | 21:20:20 | ||
Abbott Labs | 103,61 | 103,80 | 103,02 | -0,47 | -0,46% | 2,79M | 21:20:27 | ||
AbbVie | 165,26 | 166,42 | 164,74 | -1,16 | -0,70% | 1,32M | 21:20:32 | ||
Accenture | 306,21 | 307,07 | 301,61 | +2,62 | +0,86% | 1,36M | 21:20:19 | ||
Adobe | 482,85 | 483,30 | 478,32 | -0,58 | -0,12% | 1,06M | 21:20:42 | ||
ADP | 250,85 | 252,66 | 250,59 | -1,49 | -0,59% | 369,56K | 21:20:19 | ||
Aflac | 87,68 | 88,59 | 87,65 | -0,69 | -0,78% | 879,80K | 21:20:40 | ||
Agilent Technologies | 154,47 | 154,82 | 153,50 | +0,25 | +0,16% | 387,77K | 21:20:14 | ||
AIG | 78,95 | 80,70 | 78,90 | -1,59 | -1,97% | 1,88M | 21:20:33 | ||
Air Products | 264,88 | 265,62 | 261,14 | +2,18 | +0,83% | 880,50K | 21:20:27 | ||
Airbnb | 145,72 | 146,48 | 145,21 | +0,06 | +0,04% | 2,23M | 21:20:29 | ||
Akamai | 94,88 | 95,41 | 94,34 | -0,34 | -0,35% | 850,04K | 21:20:39 | ||
Albemarle | 127,92 | 130,99 | 126,30 | -3,20 | -2,44% | 1,50M | 21:20:37 | ||
Alexandria RE | 123,72 | 124,45 | 123,49 | -0,44 | -0,36% | 154,23K | 21:19:47 | ||
Align | 267,82 | 272,17 | 267,52 | -3,68 | -1,36% | 306,85K | 21:20:08 | ||
Allegion PLC | 123,80 | 124,78 | 123,47 | -0,63 | -0,51% | 266,41K | 21:20:19 | ||
Alliant Energy | 51,81 | 52,04 | 51,71 | -0,16 | -0,31% | 426,11K | 21:20:08 | ||
Allstate | 167,79 | 169,78 | 167,56 | -1,72 | -1,01% | 416,08K | 21:20:25 | ||
Alphabet A | 176,79 | 178,77 | 176,08 | +0,73 | +0,41% | 11,37M | 21:20:36 | ||
Alphabet C | 178,23 | 179,95 | 177,23 | +0,94 | +0,53% | 8,75M | 21:20:37 | ||
Altria | 45,82 | 46,25 | 45,80 | -0,26 | -0,56% | 3,52M | 21:20:48 | ||
Amazon.com | 183,59 | 186,66 | 183,28 | -1,11 | -0,60% | 20,03M | 21:20:46 | ||
Amcor PLC | 10,08 | 10,24 | 10,07 | -0,19 | -1,84% | 3,52M | 21:20:32 | ||
AMD | 166,37 | 168,49 | 164,47 | +1,90 | +1,15% | 35,85M | 21:20:44 | ||
Ameren | 74,61 | 74,86 | 74,27 | -0,13 | -0,17% | 771,76K | 21:20:13 | ||
American Airlines | 14,45 | 14,78 | 14,42 | -0,28 | -1,90% | 15,54M | 21:20:40 | ||
American Electric Power | 92,47 | 92,84 | 92,14 | -0,20 | -0,22% | 711,46K | 21:20:33 | ||
American Express | 242,52 | 244,41 | 242,26 | -0,30 | -0,12% | 843,96K | 21:20:14 | ||
American Tower | 192,95 | 195,09 | 192,09 | -1,56 | -0,80% | 899,80K | 21:20:14 | ||
American Water Works | 133,73 | 133,98 | 132,47 | -0,03 | -0,02% | 384,04K | 21:20:41 | ||
Ameriprise Financial | 432,42 | 435,96 | 432,35 | -1,70 | -0,39% | 136,35K | 21:20:37 | ||
Ametek | 168,88 | 169,54 | 166,66 | +2,08 | +1,25% | 353,36K | 21:20:16 | ||
Amgen | 313,32 | 315,78 | 312,92 | +0,85 | +0,27% | 603,98K | 21:20:23 | ||
Amphenol | 133,71 | 134,41 | 131,70 | +1,80 | +1,36% | 1,79M | 21:20:33 | ||
Analog Devices | 216,91 | 218,70 | 213,94 | +2,83 | +1,32% | 1,32M | 21:20:38 | ||
ANSYS | 328,74 | 329,67 | 325,06 | +1,02 | +0,31% | 198,76K | 21:19:20 | ||
AO Smith | 85,90 | 86,17 | 85,56 | +0,22 | +0,26% | 242,00K | 21:20:40 | ||
Aon | 293,17 | 294,05 | 291,51 | +0,71 | +0,24% | 547,29K | 21:20:17 | ||
APA Corp | 30,78 | 31,28 | 30,74 | -0,10 | -0,32% | 2,62M | 21:20:50 | ||
Apple | 191,22 | 191,92 | 189,01 | +1,35 | +0,71% | 26,66M | 21:20:41 | ||
Applied Materials | 219,57 | 221,75 | 212,11 | +7,49 | +3,53% | 2,67M | 21:20:29 | ||
Aptiv | 82,58 | 83,37 | 81,75 | +0,47 | +0,57% | 767,01K | 21:20:22 | ||
Arch Capital | 100,59 | 101,26 | 100,16 | -0,40 | -0,40% | 559,82K | 21:19:43 | ||
Archer-Daniels-Midland | 60,88 | 61,56 | 60,86 | -0,74 | -1,20% | 1,17M | 21:20:14 | ||
Arista Networks | 320,04 | 324,01 | 319,47 | +0,15 | +0,05% | 661,63K | 21:20:11 | ||
Arthur J Gallagher | 256,83 | 258,57 | 256,73 | -0,84 | -0,33% | 213,62K | 21:18:27 | ||
Assurant | 171,65 | 175,50 | 171,36 | -3,95 | -2,25% | 115,04K | 21:20:37 | ||
AT&T | 17,48 | 17,48 | 17,35 | +0,08 | +0,43% | 10,84M | 21:20:29 | ||
Atmos Energy | 118,35 | 118,95 | 118,17 | -0,29 | -0,24% | 187,96K | 21:17:59 | ||
Autodesk | 220,67 | 221,98 | 219,84 | -0,54 | -0,24% | 506,38K | 21:20:48 | ||
AutoZone | 2.916,10 | 2.934,75 | 2.906,65 | -1,40 | -0,05% | 76,20K | 21:18:26 | ||
AvalonBay | 197,44 | 199,61 | 197,12 | -1,45 | -0,73% | 167,78K | 21:20:35 | ||
Avery Dennison | 226,28 | 227,26 | 225,44 | -0,02 | -0,01% | 157,85K | 21:16:28 | ||
Axon Enterprise | 291,98 | 292,89 | 288,19 | +3,19 | +1,10% | 277,02K | 21:20:02 | ||
Baker Hughes | 33,10 | 33,54 | 33,07 | -0,36 | -1,06% | 2,69M | 21:20:28 | ||
Ball | 69,81 | 70,71 | 69,79 | -0,30 | -0,43% | 524,67K | 21:20:19 | ||
Bank of America | 39,05 | 39,47 | 39,01 | -0,25 | -0,62% | 16,05M | 21:20:42 | ||
Bank of NY Mellon | 58,91 | 59,70 | 58,86 | -0,59 | -0,99% | 813,70K | 21:20:35 | ||
Bath & Body Works | 50,34 | 50,72 | 49,49 | +0,18 | +0,36% | 764,36K | 21:20:38 | ||
Baxter | 35,01 | 35,34 | 34,94 | -0,25 | -0,70% | 1,07M | 21:20:17 | ||
Becton Dickinson | 236,55 | 236,82 | 234,90 | +0,25 | +0,11% | 454,20K | 21:18:39 | ||
Berkshire Hathaway B | 413,06 | 417,28 | 412,90 | -3,88 | -0,93% | 1,39M | 21:20:19 | ||
Best Buy | 73,59 | 74,34 | 73,17 | +0,24 | +0,33% | 1,46M | 21:20:30 | ||
Bio-Rad Labs | 292,30 | 294,80 | 290,00 | -1,55 | -0,53% | 107,51K | 21:15:25 | ||
Bio-Techne | 82,67 | 84,22 | 82,67 | -1,14 | -1,35% | 467,21K | 21:20:30 | ||
Biogen | 231,04 | 232,75 | 228,98 | +0,47 | +0,20% | 397,53K | 21:20:38 | ||
BlackRock | 806,44 | 812,81 | 804,68 | -5,78 | -0,71% | 172,14K | 21:20:26 | ||
Blackstone | 125,59 | 126,11 | 124,62 | -0,08 | -0,06% | 1,70M | 21:20:29 | ||
Boeing | 186,27 | 188,63 | 184,01 | +1,32 | +0,71% | 4,70M | 21:20:42 | ||
Booking | 3.750,46 | 3.752,85 | 3.694,26 | +42,11 | +1,14% | 110,17K | 21:17:46 | ||
BorgWarner | 36,81 | 37,15 | 36,71 | -0,28 | -0,74% | 1,08M | 21:20:01 | ||
Boston Properties | 62,48 | 63,62 | 62,41 | -0,72 | -1,14% | 439,06K | 21:19:20 | ||
Boston Scientific | 75,19 | 76,07 | 74,81 | +0,54 | +0,72% | 2,89M | 21:20:38 | ||
Bristol-Myers Squibb | 43,65 | 44,04 | 43,63 | -0,38 | -0,86% | 5,06M | 21:20:39 | ||
Broadcom | 1.409,05 | 1.415,98 | 1.393,16 | +13,76 | +0,99% | 1,01M | 21:20:34 | ||
Broadridge | 200,03 | 203,41 | 199,97 | -3,46 | -1,70% | 243,01K | 21:19:13 | ||
Brown Forman | 47,27 | 48,27 | 47,22 | -1,20 | -2,48% | 559,16K | 21:20:22 | ||
Brown&Brown | 89,67 | 89,91 | 89,34 | -0,16 | -0,18% | 319,22K | 21:18:57 | ||
Builders FirstSource | 170,04 | 170,24 | 167,06 | +2,99 | +1,79% | 916,62K | 21:20:14 | ||
Bunge | 102,11 | 103,45 | 102,05 | -0,99 | -0,96% | 293,19K | 21:20:15 | ||
Cadence Design | 291,23 | 291,87 | 288,02 | +2,42 | +0,84% | 420,62K | 21:19:48 | ||
Caesars | 34,65 | 35,70 | 34,61 | -0,87 | -2,45% | 2,31M | 21:20:42 | ||
Camden Property | 105,52 | 106,62 | 105,51 | -0,98 | -0,92% | 508,44K | 21:19:11 | ||
Campbell Soup | 46,40 | 46,54 | 46,31 | -0,06 | -0,12% | 561,27K | 21:20:37 | ||
Capital One Financial | 140,41 | 142,02 | 140,25 | -1,39 | -0,98% | 567,80K | 21:20:45 | ||
Cardinal Health | 98,25 | 99,23 | 97,96 | -0,83 | -0,84% | 515,13K | 21:20:43 | ||
CarMax | 72,61 | 73,27 | 72,07 | -0,22 | -0,30% | 394,71K | 21:20:15 | ||
Carnival Corp | 15,98 | 16,24 | 15,31 | +0,98 | +6,53% | 36,44M | 21:20:36 | ||
Carrier Global | 66,22 | 66,36 | 65,00 | +0,99 | +1,52% | 1,47M | 21:20:31 | ||
Catalent Inc | 55,22 | 55,59 | 55,02 | -0,15 | -0,27% | 464,73K | 21:18:34 | ||
Caterpillar | 362,29 | 364,43 | 354,77 | +6,01 | +1,69% | 1,41M | 21:20:14 | ||
Cboe Global | 182,53 | 184,52 | 180,43 | -0,99 | -0,54% | 194,68K | 21:20:11 | ||
CBRE A | 90,34 | 90,77 | 89,82 | -0,93 | -1,02% | 489,81K | 21:19:47 | ||
CDW Corp | 227,83 | 227,91 | 223,21 | +4,19 | +1,87% | 357,35K | 21:18:25 | ||
Celanese | 156,26 | 157,74 | 155,53 | -1,08 | -0,68% | 333,63K | 21:19:09 | ||
Cencora Inc | 220,31 | 222,49 | 219,77 | -1,81 | -0,81% | 404,74K | 21:16:21 | ||
Centene | 77,83 | 78,31 | 77,36 | -0,24 | -0,30% | 1,10M | 21:20:41 | ||
CenterPoint Energy | 30,09 | 30,15 | 29,94 | 0,01 | 0,00% | 1,63M | 21:20:41 | ||
CF Industries | 78,23 | 79,22 | 76,22 | +2,01 | +2,64% | 1,03M | 21:20:36 | ||
CH Robinson | 84,53 | 84,64 | 83,45 | +0,42 | +0,49% | 485,18K | 21:20:29 | ||
Charles River Laboratories | 223,00 | 223,00 | 218,97 | +1,39 | +0,63% | 198,68K | 21:20:14 | ||
Charter Communications | 273,35 | 275,34 | 269,82 | +0,33 | +0,12% | 337,65K | 21:19:31 | ||
Chevron | 161,30 | 163,00 | 161,20 | -1,37 | -0,84% | 2,49M | 21:20:37 | ||
Chipotle Mexican Grill | 3.196,52 | 3.242,66 | 3.196,52 | -16,91 | -0,53% | 140,39K | 21:09:37 | ||
Chubb | 265,00 | 275,37 | 264,88 | -9,28 | -3,38% | 1,32M | 21:20:27 | ||
Church&Dwight | 106,12 | 106,38 | 105,85 | -0,26 | -0,25% | 243,87K | 21:20:16 | ||
Cigna | 333,40 | 338,60 | 333,27 | -5,31 | -1,57% | 558,16K | 21:20:14 | ||
Cincinnati Financial | 117,69 | 120,21 | 117,46 | -2,37 | -1,97% | 141,17K | 21:10:30 | ||
Cintas | 695,84 | 697,36 | 688,27 | +3,70 | +0,53% | 94,12K | 21:19:45 | ||
Cisco | 47,17 | 48,07 | 47,12 | -1,00 | -2,09% | 11,80M | 21:20:43 | ||
Citigroup | 63,09 | 64,25 | 63,05 | -0,99 | -1,54% | 5,38M | 21:20:39 | ||
Citizens Financial Group Inc | 36,86 | 37,30 | 36,83 | -0,30 | -0,81% | 1,59M | 21:20:21 | ||
Clorox | 135,02 | 135,87 | 134,86 | -0,60 | -0,44% | 475,26K | 21:20:01 | ||
CME Group | 211,47 | 213,57 | 211,20 | -1,68 | -0,79% | 569,47K | 21:20:47 | ||
CMS Energy | 62,75 | 63,39 | 62,54 | -0,49 | -0,77% | 607,24K | 21:20:07 | ||
Coca-Cola | 62,53 | 63,01 | 62,49 | -0,50 | -0,79% | 3,94M | 21:20:31 | ||
Cognizant A | 69,38 | 69,56 | 68,75 | +0,62 | +0,90% | 852,98K | 21:20:44 | ||
Colgate-Palmolive | 94,14 | 94,37 | 93,81 | 0,01 | 0,00% | 1,14M | 21:20:43 | ||
Comcast | 39,09 | 39,31 | 38,67 | -0,19 | -0,47% | 5,96M | 21:20:47 | ||
Comerica | 53,88 | 55,00 | 53,88 | -0,95 | -1,73% | 512,63K | 21:19:34 | ||
Conagra Brands | 30,70 | 30,86 | 30,58 | -0,04 | -0,11% | 1,23M | 21:20:47 | ||
ConocoPhillips | 120,61 | 122,04 | 120,49 | -1,10 | -0,90% | 1,42M | 21:20:27 | ||
Consolidated Edison | 96,84 | 97,18 | 96,57 | -0,26 | -0,27% | 391,14K | 21:20:15 | ||
Constellation Brands A | 249,75 | 255,45 | 249,26 | -5,68 | -2,23% | 385,99K | 21:20:35 | ||
Constellation Energy | 214,62 | 215,02 | 211,15 | +1,51 | +0,71% | 948,29K | 21:20:30 | ||
Cooper | 97,26 | 97,86 | 96,89 | -0,05 | -0,05% | 244,37K | 21:20:15 | ||
Copart | 54,88 | 54,98 | 54,32 | +0,38 | +0,70% | 1,29M | 21:20:42 | ||
Corning | 35,41 | 35,60 | 35,31 | +0,06 | +0,16% | 1,64M | 21:20:45 | ||
Corpay | 279,57 | 282,24 | 278,91 | +0,05 | +0,02% | 203,11K | 21:19:18 | ||
Corteva | 56,59 | 57,00 | 56,38 | +0,14 | +0,25% | 1,14M | 21:20:32 | ||
CoStar | 86,29 | 87,63 | 86,00 | -1,21 | -1,38% | 794,07K | 21:20:40 | ||
Costco | 795,97 | 802,98 | 793,71 | +0,16 | +0,02% | 694,64K | 21:20:25 | ||
Coterra Energy | 28,30 | 28,66 | 28,30 | +0,12 | +0,41% | 2,12M | 21:20:07 | ||
Crown Castle | 101,27 | 102,44 | 100,88 | -1,62 | -1,57% | 1,06M | 21:20:41 | ||
CSX | 33,51 | 33,63 | 33,15 | -0,01 | -0,03% | 3,57M | 21:20:37 | ||
Cummins | 285,42 | 286,88 | 284,88 | -0,14 | -0,05% | 308,33K | 21:17:22 | ||
CVS Health Corp | 57,45 | 57,87 | 57,28 | -0,23 | -0,40% | 6,37M | 21:20:44 | ||
Danaher | 266,94 | 267,60 | 265,05 | +1,14 | +0,43% | 1,01M | 21:20:24 | ||
Darden Restaurants | 152,19 | 154,42 | 152,08 | -1,81 | -1,18% | 430,65K | 21:20:45 | ||
DaVita | 140,05 | 141,43 | 138,79 | +0,23 | +0,16% | 292,22K | 21:18:21 | ||
Dayforce | 62,19 | 63,65 | 61,97 | -1,14 | -1,80% | 502,84K | 21:20:32 | ||
Deckers Outdoor | 902,62 | 913,98 | 893,41 | +14,06 | +1,58% | 176,26K | 21:18:26 | ||
Deere&Company | 392,22 | 396,83 | 392,00 | -4,80 | -1,21% | 660,12K | 21:20:35 | ||
Delta Air Lines | 53,16 | 53,24 | 52,55 | +0,46 | +0,87% | 2,29M | 21:20:45 | ||
Dentsply | 28,01 | 28,38 | 27,93 | -0,28 | -0,97% | 713,82K | 21:20:25 | ||
Devon Energy | 49,80 | 50,07 | 49,57 | +0,18 | +0,36% | 2,02M | 21:20:30 | ||
DexCom | 130,93 | 132,09 | 129,70 | -0,43 | -0,33% | 772,45K | 21:20:14 | ||
Diamondback | 197,18 | 199,08 | 197,00 | -0,49 | -0,25% | 394,34K | 21:20:32 | ||
Digital | 144,07 | 145,23 | 142,40 | +0,24 | +0,17% | 425,08K | 21:19:30 | ||
Discover | 124,31 | 126,01 | 124,21 | -1,11 | -0,89% | 250,50K | 21:18:48 | ||
Dollar General | 138,46 | 141,45 | 138,23 | -3,67 | -2,59% | 776,73K | 21:19:52 | ||
Dollar Tree | 113,80 | 117,29 | 113,68 | -3,51 | -2,99% | 1,27M | 21:20:39 | ||
Dominion Energy | 53,85 | 53,92 | 53,24 | +0,35 | +0,65% | 1,55M | 21:20:39 | ||
Domino’s Pizza Inc | 512,87 | 518,25 | 511,58 | -0,16 | -0,03% | 96,95K | 21:17:41 | ||
Dover | 185,50 | 185,99 | 184,18 | +1,40 | +0,76% | 261,15K | 21:20:32 | ||
Dow | 59,13 | 59,45 | 58,81 | -0,06 | -0,10% | 952,36K | 21:20:24 | ||
DR Horton | 150,49 | 151,93 | 150,28 | -1,01 | -0,67% | 664,13K | 21:20:31 | ||
DTE Energy | 116,03 | 117,30 | 115,92 | -0,57 | -0,49% | 239,48K | 21:20:18 | ||
Duke Energy | 103,71 | 103,93 | 103,33 | -0,18 | -0,18% | 918,78K | 21:20:34 | ||
DuPont De Nemours | 80,00 | 80,40 | 79,80 | +0,09 | +0,11% | 945,74K | 21:20:26 | ||
Eastman Chemical | 100,59 | 100,77 | 100,06 | +0,21 | +0,21% | 168,79K | 21:19:00 | ||
Eaton | 334,38 | 335,71 | 329,01 | +4,14 | +1,25% | 520,14K | 21:20:16 | ||
eBay | 51,12 | 51,62 | 51,02 | -0,36 | -0,70% | 1,57M | 21:20:29 | ||
Ecolab | 234,50 | 235,85 | 233,73 | +0,84 | +0,36% | 273,39K | 21:20:14 | ||
Edison | 75,86 | 76,48 | 75,84 | -0,44 | -0,58% | 486,65K | 21:20:31 | ||
Edwards Lifesciences | 89,28 | 89,91 | 89,00 | +0,15 | +0,16% | 730,44K | 21:20:22 | ||
Electronic Arts | 127,36 | 128,23 | 126,80 | -0,39 | -0,31% | 798,16K | 21:20:33 | ||
Elevance Health | 542,86 | 547,98 | 542,69 | -4,85 | -0,89% | 202,04K | 21:18:58 | ||
Eli Lilly | 781,25 | 784,33 | 766,12 | +11,25 | +1,46% | 1,06M | 21:20:23 | ||
Emerson | 114,02 | 114,55 | 113,01 | +1,14 | +1,01% | 757,58K | 21:20:14 | ||
Enphase | 112,52 | 114,69 | 110,67 | -1,80 | -1,57% | 1,66M | 21:20:38 | ||
Entergy | 112,81 | 113,44 | 112,64 | -0,22 | -0,19% | 419,23K | 21:20:27 | ||
EOG Resources | 129,22 | 130,58 | 129,15 | -0,72 | -0,55% | 862,82K | 21:20:37 | ||
EPAM Systems | 189,56 | 190,07 | 186,15 | +1,76 | +0,94% | 283,50K | 21:18:06 | ||
EQT | 41,92 | 42,44 | 41,31 | +0,75 | +1,82% | 2,83M | 21:20:35 | ||
Equifax | 251,91 | 253,44 | 248,76 | +3,16 | +1,27% | 203,31K | 21:17:46 | ||
Equinix | 798,66 | 801,92 | 791,19 | -1,17 | -0,15% | 182,76K | 21:18:09 | ||
Equity Residential | 66,69 | 67,17 | 66,60 | -0,44 | -0,66% | 599,40K | 21:20:17 | ||
Essex Property | 262,44 | 265,77 | 262,15 | -3,85 | -1,45% | 163,87K | 21:18:51 | ||
Estee Lauder | 131,82 | 134,47 | 131,53 | -2,92 | -2,17% | 1,43M | 21:20:20 | ||
Etsy Inc | 63,83 | 64,70 | 63,70 | -0,14 | -0,22% | 1,72M | 21:20:42 | ||
Everest | 389,83 | 393,23 | 389,60 | -3,09 | -0,79% | 123,41K | 21:19:51 | ||
Evergy | 54,93 | 55,23 | 54,85 | -0,18 | -0,33% | 401,14K | 21:20:14 | ||
Eversource Energy | 60,72 | 61,01 | 60,61 | -0,24 | -0,39% | 401,24K | 21:20:16 | ||
Exelon | 38,48 | 38,69 | 38,35 | -0,10 | -0,26% | 1,19M | 21:20:32 | ||
Expedia | 113,11 | 114,56 | 112,62 | -0,90 | -0,79% | 1,74M | 21:20:42 | ||
Expeditors Washington | 117,95 | 118,77 | 117,38 | +0,05 | +0,04% | 355,98K | 21:20:32 | ||
Extra Space Storage | 151,22 | 152,40 | 150,51 | -0,67 | -0,44% | 296,50K | 21:19:29 | ||
Exxon Mobil | 118,81 | 119,85 | 118,57 | -0,83 | -0,69% | 4,90M | 21:20:41 | ||
F5 Networks | 174,97 | 175,32 | 173,50 | +0,84 | +0,48% | 160,86K | 21:19:28 | ||
FactSet Research | 451,13 | 451,86 | 447,86 | +2,25 | +0,50% | 46,61K | 21:17:25 | ||
Fair Isaac | 1.440,15 | 1.447,04 | 1.419,95 | +28,80 | +2,04% | 112,95K | 21:17:34 | ||
Fastenal | 66,56 | 66,72 | 66,26 | +0,14 | +0,21% | 1,10M | 21:20:46 | ||
Federal Realty | 101,04 | 102,31 | 100,82 | -1,29 | -1,26% | 100,24K | 21:20:13 | ||
FedEx | 255,50 | 257,41 | 255,15 | -1,75 | -0,68% | 438,86K | 21:20:31 | ||
Fidelity National Info | 77,65 | 78,73 | 77,52 | -0,71 | -0,91% | 1,88M | 21:20:28 | ||
Fifth Third | 38,06 | 38,62 | 38,05 | -0,51 | -1,31% | 853,08K | 21:20:10 | ||
First Solar | 194,88 | 199,15 | 194,50 | -2,71 | -1,37% | 815,86K | 21:20:14 | ||
FirstEnergy | 39,98 | 40,09 | 39,88 | -0,06 | -0,15% | 550,27K | 21:20:12 | ||
Fiserv | 150,84 | 152,88 | 150,76 | -1,87 | -1,22% | 978,19K | 21:20:15 | ||
FMC | 63,67 | 64,65 | 63,14 | -0,31 | -0,48% | 433,89K | 21:20:16 | ||
Ford Motor | 12,18 | 12,33 | 12,15 | -0,11 | -0,86% | 17,67M | 21:20:42 | ||
Fortinet | 61,73 | 61,99 | 60,86 | +0,30 | +0,49% | 1,07M | 21:20:21 | ||
Fortive | 77,31 | 77,67 | 77,16 | +0,15 | +0,19% | 604,48K | 21:20:34 | ||
Fox Corp A | 32,95 | 33,05 | 32,64 | +0,10 | +0,30% | 652,40K | 21:20:41 | ||
Fox Corp B | 30,53 | 30,64 | 30,29 | 0,00 | 0,00% | 158,46K | 21:19:33 | ||
Franklin Resources | 23,91 | 24,28 | 23,89 | -0,37 | -1,52% | 1,62M | 21:20:26 | ||
Freeport-McMoran | 54,79 | 55,24 | 53,38 | +0,56 | +1,03% | 10,45M | 21:20:38 | ||
Garmin | 169,98 | 171,64 | 169,67 | -0,96 | -0,56% | 259,87K | 21:18:42 | ||
Gartner | 455,00 | 457,66 | 449,42 | +4,74 | +1,05% | 146,11K | 21:17:57 | ||
GE HealthCare | 81,63 | 82,67 | 81,50 | -0,23 | -0,28% | 492,22K | 21:20:15 | ||
Gen Digital | 24,58 | 25,10 | 24,54 | -0,46 | -1,82% | 3,65M | 21:20:31 | ||
Generac | 149,69 | 150,99 | 144,61 | +4,93 | +3,40% | 575,48K | 21:20:11 | ||
General Dynamics | 299,92 | 300,97 | 298,01 | +0,90 | +0,30% | 432,67K | 21:20:33 | ||
General Electric | 159,86 | 161,40 | 159,62 | -0,03 | -0,02% | 3,04M | 21:20:40 | ||
General Mills | 71,25 | 71,40 | 70,44 | +0,02 | +0,02% | 1,07M | 21:20:26 | ||
General Motors | 45,20 | 45,91 | 45,13 | -0,56 | -1,21% | 4,23M | 21:20:37 | ||
Genuine Parts | 152,38 | 153,44 | 151,76 | -0,51 | -0,33% | 266,07K | 21:18:19 | ||
Gilead | 67,93 | 67,98 | 67,38 | +0,21 | +0,31% | 1,52M | 21:20:35 | ||
Global Payments | 107,45 | 109,13 | 107,25 | -1,71 | -1,57% | 741,21K | 21:19:43 | ||
Globe Life | 84,72 | 86,91 | 84,59 | -1,35 | -1,57% | 517,67K | 21:18:59 | ||
Goldman Sachs | 464,65 | 471,48 | 464,49 | -3,07 | -0,66% | 1,05M | 21:20:38 | ||
Halliburton | 37,64 | 38,04 | 37,54 | -0,26 | -0,69% | 2,74M | 21:20:14 | ||
Hartford | 102,09 | 103,42 | 102,00 | -1,08 | -1,05% | 477,49K | 21:20:32 | ||
Hasbro | 61,60 | 62,34 | 60,74 | +1,47 | +2,44% | 1,11M | 21:20:45 | ||
HCA | 323,17 | 323,87 | 321,52 | +0,31 | +0,10% | 266,89K | 21:17:21 | ||
Healthpeak Properties | 19,87 | 20,05 | 19,80 | -0,02 | -0,10% | 1,55M | 21:20:34 | ||
Henry Schein | 73,44 | 74,60 | 73,26 | -1,16 | -1,55% | 368,69K | 21:20:42 | ||
Hershey Co | 207,65 | 208,93 | 206,54 | +0,61 | +0,29% | 486,32K | 21:20:15 | ||
Hess | 155,76 | 158,74 | 155,76 | -2,35 | -1,49% | 799,53K | 21:20:27 | ||
Hewlett Packard | 17,77 | 18,04 | 17,75 | -0,10 | -0,53% | 5,29M | 21:20:12 | ||
Hilton Worldwide | 205,66 | 207,15 | 204,48 | +1,47 | +0,72% | 590,41K | 21:19:13 | ||
Hologic | 74,92 | 75,30 | 74,46 | -0,10 | -0,13% | 426,01K | 21:20:46 | ||
Home Depot | 337,96 | 342,84 | 337,62 | -6,25 | -1,82% | 1,51M | 21:20:31 | ||
Honeywell | 204,83 | 206,19 | 203,25 | -1,14 | -0,55% | 984,77K | 21:19:32 | ||
Hormel Foods | 36,66 | 36,86 | 36,14 | +0,35 | +0,96% | 1,43M | 21:20:24 | ||
Host Hotels Resorts | 18,36 | 18,50 | 18,34 | -0,06 | -0,30% | 1,87M | 21:20:35 | ||
Howmet | 83,86 | 84,02 | 83,22 | +0,93 | +1,12% | 708,84K | 21:20:07 | ||
HP Inc | 31,77 | 31,92 | 31,26 | +0,58 | +1,86% | 2,97M | 21:20:29 | ||
Hubbell | 397,81 | 401,11 | 391,80 | +5,07 | +1,29% | 149,41K | 21:18:24 | ||
Humana | 355,21 | 356,52 | 353,55 | -0,99 | -0,28% | 764,42K | 21:20:45 | ||
Huntington Bancshares | 14,13 | 14,26 | 14,12 | -0,09 | -0,60% | 3,18M | 21:20:44 | ||
Huntington Ingalls Industries | 256,02 | 257,26 | 254,35 | +0,42 | +0,16% | 58,77K | 21:17:55 | ||
IBM | 169,57 | 170,16 | 168,38 | +0,54 | +0,32% | 1,20M | 21:20:34 | ||
ICE | 137,21 | 138,09 | 137,04 | -1,20 | -0,86% | 638,24K | 21:20:24 | ||
IDEX | 220,79 | 223,49 | 220,45 | -1,54 | -0,69% | 150,90K | 21:20:14 | ||
IDEXX Labs | 530,27 | 545,43 | 529,11 | -13,18 | -2,43% | 268,66K | 21:20:24 | ||
IFF | 98,84 | 99,82 | 98,55 | -0,85 | -0,85% | 694,99K | 21:20:14 | ||
Illinois Tool Works | 250,71 | 251,14 | 249,04 | +0,11 | +0,04% | 302,21K | 21:19:50 | ||
Illumina | 109,41 | 111,53 | 109,17 | -1,66 | -1,49% | 636,63K | 21:20:15 | ||
Incyte | 57,06 | 57,37 | 56,99 | -0,04 | -0,07% | 805,47K | 21:20:14 | ||
Ingersoll Rand | 94,20 | 94,52 | 92,74 | +1,55 | +1,67% | 1,45M | 21:20:37 | ||
Insulet | 183,78 | 188,97 | 183,63 | -3,49 | -1,86% | 261,24K | 21:20:11 | ||
Intel | 32,03 | 32,42 | 31,76 | +0,21 | +0,64% | 18,24M | 21:20:50 | ||
International Paper | 41,03 | 41,36 | 40,63 | +0,39 | +0,96% | 2,67M | 21:20:22 | ||
Intuit | 669,20 | 671,49 | 659,47 | +8,02 | +1,21% | 433,74K | 21:20:15 | ||
Intuitive Surgical | 399,15 | 399,96 | 395,60 | +0,33 | +0,08% | 284,59K | 21:20:10 | ||
Invesco | 16,09 | 16,15 | 15,94 | +0,10 | +0,59% | 1,33M | 21:20:24 | ||
Invitation Homes | 35,38 | 35,63 | 35,31 | -0,07 | -0,20% | 436,22K | 21:20:03 | ||
IPG | 31,80 | 31,97 | 31,62 | +0,02 | +0,06% | 1,04M | 21:20:37 | ||
IQVIA Holdings | 230,53 | 231,89 | 229,46 | -0,65 | -0,28% | 257,26K | 21:20:20 | ||
Iron Mountain | 81,94 | 82,34 | 81,54 | +0,15 | +0,18% | 309,73K | 21:20:35 | ||
J&J | 152,10 | 153,61 | 151,41 | -1,30 | -0,85% | 3,09M | 21:20:42 | ||
Jabil Circuit | 123,35 | 123,48 | 111,98 | +8,33 | +7,24% | 1,74M | 21:20:36 | ||
Jack Henry&Associates | 169,32 | 170,16 | 167,78 | +0,33 | +0,19% | 137,66K | 21:15:41 | ||
Jacobs Engineering | 136,87 | 137,48 | 136,07 | +0,43 | +0,32% | 164,13K | 21:20:35 | ||
JB Hunt | 164,69 | 165,12 | 163,73 | -0,11 | -0,07% | 381,05K | 21:19:49 | ||
JM Smucker | 115,03 | 115,38 | 114,57 | -0,18 | -0,15% | 304,89K | 21:19:11 | ||
Johnson Controls | 70,80 | 72,99 | 70,67 | +1,77 | +2,57% | 6,94M | 21:20:34 | ||
JPMorgan | 197,25 | 205,88 | 197,20 | -7,53 | -3,68% | 8,65M | 21:20:42 | ||
Juniper | 34,65 | 34,76 | 34,64 | +0,01 | +0,03% | 370,98K | 21:19:22 | ||
Kellanova | 62,05 | 62,35 | 61,38 | +0,49 | +0,80% | 898,53K | 21:20:11 | ||
Kenvue | 20,00 | 20,55 | 19,97 | -0,47 | -2,30% | 14,08M | 21:20:36 | ||
Keurig Dr Pepper | 33,65 | 33,82 | 33,59 | -0,11 | -0,31% | 3,11M | 21:20:46 | ||
KeyCorp | 15,34 | 15,47 | 15,34 | -0,06 | -0,39% | 2,48M | 21:20:32 | ||
Keysight Technologies | 160,05 | 161,08 | 156,87 | +2,75 | +1,75% | 861,76K | 21:19:15 | ||
Kimberly-Clark | 133,54 | 134,29 | 133,40 | -0,75 | -0,55% | 703,25K | 21:20:39 | ||
Kimco Realty | 19,00 | 19,20 | 18,95 | -0,22 | -1,17% | 726,21K | 21:20:16 | ||
Kinder Morgan | 19,76 | 19,89 | 19,70 | +0,06 | +0,30% | 5,08M | 21:20:32 | ||
KLA Corp | 770,22 | 778,44 | 751,02 | +22,54 | +3,01% | 302,12K | 21:19:20 | ||
Kraft Heinz | 35,98 | 36,13 | 35,89 | -0,02 | -0,06% | 2,88M | 21:20:33 | ||
Kroger | 53,76 | 54,45 | 53,72 | -0,44 | -0,82% | 2,22M | 21:20:39 | ||
L3Harris Technologies | 223,52 | 224,29 | 223,16 | -0,05 | -0,02% | 243,21K | 21:19:54 | ||
Laboratory America | 207,02 | 214,14 | 206,77 | -3,57 | -1,70% | 288,61K | 21:19:45 | ||
Lam Research | 941,00 | 950,00 | 913,53 | +28,93 | +3,17% | 327,76K | 21:19:26 | ||
Lamb Weston Holdings | 86,88 | 87,39 | 85,87 | +0,11 | +0,13% | 665,79K | 21:19:23 | ||
Las Vegas Sands | 46,89 | 47,52 | 46,83 | -0,14 | -0,30% | 1,97M | 21:20:28 | ||
Leidos | 149,12 | 149,49 | 147,92 | +0,45 | +0,30% | 213,74K | 21:20:10 | ||
Lennar | 164,71 | 166,41 | 164,58 | -1,17 | -0,71% | 379,01K | 21:20:32 | ||
Linde PLC | 432,24 | 432,98 | 431,22 | -0,28 | -0,06% | 367,89K | 21:20:15 | ||
Live Nation Entertainment | 98,97 | 99,36 | 96,63 | +2,38 | +2,46% | 980,29K | 21:19:55 | ||
LKQ | 44,94 | 45,62 | 44,69 | +0,27 | +0,59% | 969,53K | 21:20:41 | ||
Lockheed Martin | 466,66 | 468,77 | 464,92 | +0,46 | +0,10% | 246,65K | 21:18:47 | ||
Loews | 76,26 | 77,73 | 76,13 | -1,48 | -1,90% | 306,36K | 21:19:28 | ||
Lowe’s | 229,15 | 231,08 | 228,25 | -1,96 | -0,85% | 1,31M | 21:20:17 | ||
Lululemon Athletica | 328,30 | 334,21 | 323,66 | -6,65 | -1,99% | 2,55M | 21:20:39 | ||
LyondellBasell Industries | 99,95 | 100,98 | 99,95 | -0,96 | -0,95% | 493,48K | 21:20:14 | ||
M&T Bank | 153,23 | 155,70 | 153,14 | -0,56 | -0,37% | 237,44K | 21:20:00 | ||
Marathon Oil | 26,36 | 26,53 | 26,17 | +0,15 | +0,55% | 3,56M | 21:20:42 | ||
Marathon Petroleum | 175,91 | 180,43 | 175,20 | -3,76 | -2,09% | 1,32M | 21:18:38 | ||
MarketAxesss | 214,33 | 217,21 | 213,89 | -0,38 | -0,18% | 136,09K | 21:18:27 | ||
Marriott Int | 239,17 | 240,34 | 237,43 | +1,44 | +0,61% | 423,50K | 21:20:14 | ||
Marsh McLennan | 209,37 | 210,45 | 209,32 | -0,60 | -0,28% | 318,38K | 21:20:30 | ||
Martin Marietta Materials | 581,42 | 583,54 | 575,69 | +0,68 | +0,12% | 173,62K | 21:20:17 | ||
Masco | 69,99 | 70,55 | 69,89 | -0,17 | -0,24% | 353,68K | 21:20:09 | ||
Mastercard | 459,68 | 462,22 | 458,78 | -0,59 | -0,13% | 617,19K | 21:19:28 | ||
Match Group | 30,30 | 31,29 | 30,21 | -0,92 | -2,93% | 2,36M | 21:20:32 | ||
McCormick&Co | 74,32 | 74,45 | 73,38 | +0,31 | +0,42% | 1,20M | 21:20:45 | ||
McDonald’s | 267,48 | 272,18 | 267,43 | -4,90 | -1,80% | 1,41M | 21:20:34 | ||
McKesson | 561,50 | 566,28 | 558,20 | -3,03 | -0,54% | 301,80K | 21:20:00 | ||
Medtronic | 84,69 | 85,85 | 84,45 | -1,23 | -1,43% | 3,20M | 21:20:26 | ||
Merck&Co | 131,49 | 131,74 | 130,65 | +0,29 | +0,22% | 1,98M | 21:20:32 | ||
Meta Platforms | 469,03 | 473,20 | 467,04 | -2,88 | -0,61% | 7,18M | 21:20:45 | ||
MetLife | 73,18 | 74,39 | 73,15 | -1,04 | -1,40% | 1,35M | 21:20:31 | ||
Mettler-Toledo | 1.523,14 | 1.529,78 | 1.520,70 | +0,39 | +0,03% | 46,12K | 21:16:53 | ||
MGM | 40,93 | 41,44 | 40,79 | -0,10 | -0,24% | 1,61M | 21:19:51 | ||
Microchip | 96,19 | 97,59 | 94,30 | +1,86 | +1,97% | 2,37M | 21:20:48 | ||
Micron | 129,05 | 131,02 | 126,64 | +3,76 | +3,00% | 12,99M | 21:20:43 | ||
Microsoft | 424,43 | 426,75 | 419,99 | +4,22 | +1,00% | 8,01M | 21:20:43 | ||
Mid-America Apartment | 136,55 | 137,97 | 136,22 | -1,19 | -0,86% | 153,33K | 21:19:30 | ||
Moderna | 139,39 | 142,76 | 131,72 | +6,49 | +4,88% | 3,17M | 21:20:16 | ||
Mohawk Industries | 119,38 | 120,75 | 119,15 | -0,98 | -0,81% | 271,26K | 21:20:08 | ||
Molina Healthcare | 344,21 | 348,00 | 342,60 | -3,41 | -0,98% | 82,56K | 21:20:17 | ||
Molson Coors Brewing B | 55,09 | 56,63 | 55,01 | -1,38 | -2,44% | 1,02M | 21:20:25 | ||
Mondelez | 70,35 | 71,35 | 70,25 | -0,89 | -1,24% | 2,35M | 21:20:47 | ||
Monolithic | 752,79 | 761,87 | 727,37 | +22,74 | +3,11% | 189,84K | 21:09:40 | ||
Monster Beverage | 53,59 | 54,26 | 53,52 | -0,53 | -0,97% | 2,44M | 21:20:48 | ||
Moody’s | 412,63 | 414,22 | 411,04 | -1,29 | -0,31% | 149,85K | 21:13:08 | ||
Morgan Stanley | 100,25 | 100,88 | 99,38 | +0,03 | +0,03% | 2,41M | 21:20:42 | ||
Mosaic | 30,73 | 30,91 | 30,51 | +0,13 | +0,41% | 1,91M | 21:20:40 | ||
Motorola | 367,41 | 368,32 | 366,69 | -0,39 | -0,11% | 90,18K | 21:17:46 | ||
MSCI | 508,95 | 511,23 | 503,90 | +3,63 | +0,72% | 273,05K | 21:18:24 | ||
Nasdaq Inc | 62,39 | 62,89 | 62,30 | -0,37 | -0,59% | 867,85K | 21:20:43 | ||
NetApp | 112,19 | 112,48 | 110,37 | +1,72 | +1,56% | 810,61K | 21:20:35 | ||
Netflix | 638,82 | 639,71 | 619,52 | +17,72 | +2,85% | 2,19M | 21:20:41 | ||
Newmont Goldcorp | 44,34 | 44,59 | 43,47 | +0,61 | +1,38% | 5,19M | 21:20:38 | ||
News Corp | 27,07 | 27,14 | 27,01 | -0,01 | -0,04% | 157,78K | 21:19:58 | ||
News Corp A | 26,31 | 26,36 | 26,22 | +0,02 | +0,08% | 599,26K | 21:19:05 | ||
NextEra Energy | 75,73 | 76,19 | 75,57 | -0,35 | -0,47% | 3,12M | 21:20:46 | ||
Nike | 90,88 | 92,70 | 90,83 | -1,30 | -1,41% | 5,58M | 21:20:43 | ||
NiSource | 29,11 | 29,30 | 29,00 | -0,12 | -0,39% | 1,34M | 21:20:00 | ||
Nordson | 269,76 | 272,08 | 269,34 | -1,21 | -0,45% | 139,48K | 21:20:15 | ||
Norfolk Southern | 230,50 | 231,63 | 229,04 | -0,97 | -0,42% | 441,27K | 21:20:25 | ||
Northern Trust | 84,36 | 85,75 | 84,35 | -1,15 | -1,34% | 303,68K | 21:20:00 | ||
Northrop Grumman | 468,78 | 472,09 | 468,11 | -1,44 | -0,31% | 408,66K | 21:20:25 | ||
Norwegian Cruise Line | 16,88 | 17,18 | 16,36 | +1,13 | +7,17% | 23,75M | 21:20:18 | ||
NRG | 81,34 | 83,30 | 80,66 | -0,96 | -1,17% | 1,61M | 21:20:22 | ||
Nucor | 172,08 | 172,80 | 170,21 | -0,04 | -0,02% | 700,57K | 21:20:13 | ||
NVIDIA | 948,07 | 952,00 | 934,40 | +23,28 | +2,52% | 23,90M | 21:20:45 | ||
NVR | 7.714,5 | 7.750,5 | 7.676,7 | +45,5 | +0,59% | 7,30K | 21:19:06 | ||
NXP | 272,40 | 274,52 | 267,53 | +4,68 | +1,75% | 485,01K | 21:20:02 | ||
Occidental | 63,23 | 63,75 | 63,01 | -0,18 | -0,28% | 3,18M | 21:20:28 | ||
Old Dominion Freight Line | 180,50 | 183,00 | 180,15 | -2,58 | -1,41% | 792,48K | 21:20:44 | ||
Omnicom | 96,29 | 96,57 | 95,56 | +0,16 | +0,17% | 343,08K | 21:19:57 | ||
ON Semiconductor | 73,64 | 74,79 | 72,88 | +0,47 | +0,64% | 2,40M | 21:20:19 | ||
ONEOK | 82,54 | 83,05 | 82,45 | -0,09 | -0,11% | 794,15K | 21:20:27 | ||
Oracle | 123,80 | 124,68 | 123,24 | +0,30 | +0,24% | 3,20M | 21:20:20 | ||
Otis Worldwide | 97,04 | 97,18 | 96,40 | +0,25 | +0,26% | 661,99K | 21:20:34 | ||
O’Reilly Automotive | 997,96 | 1.012,35 | 995,28 | -14,10 | -1,39% | 202,80K | 21:20:14 | ||
PACCAR | 105,53 | 106,65 | 105,36 | -0,47 | -0,44% | 747,12K | 21:20:42 | ||
Packaging America | 183,34 | 184,04 | 182,55 | +0,21 | +0,12% | 131,66K | 21:17:17 | ||
Palo Alto Networks | 320,58 | 320,99 | 314,58 | +2,73 | +0,86% | 3,24M | 21:20:32 | ||
Paramount Global B | 11,98 | 12,29 | 11,90 | -0,04 | -0,33% | 6,76M | 21:20:43 | ||
Parker-Hannifin | 547,69 | 551,34 | 543,29 | +2,58 | +0,47% | 216,73K | 21:18:24 | ||
Paychex | 125,39 | 125,81 | 124,85 | -0,26 | -0,21% | 337,54K | 21:19:20 | ||
Paycom Soft | 178,46 | 182,49 | 178,40 | -3,82 | -2,10% | 215,45K | 21:19:07 | ||
PayPal | 64,64 | 64,80 | 63,77 | +0,16 | +0,25% | 3,83M | 21:20:41 | ||
Pentair | 84,69 | 85,20 | 83,91 | +0,74 | +0,88% | 273,36K | 21:20:44 | ||
PepsiCo | 180,15 | 182,13 | 180,02 | -2,04 | -1,12% | 1,41M | 21:20:47 | ||
Pfizer | 28,61 | 28,71 | 28,48 | -0,03 | -0,09% | 14,12M | 21:20:36 | ||
PG E | 18,64 | 18,88 | 18,60 | +0,04 | +0,19% | 6,82M | 21:20:40 | ||
Philip Morris | 99,75 | 100,47 | 99,42 | -0,09 | -0,09% | 2,72M | 21:20:33 | ||
Phillips 66 | 143,36 | 147,26 | 143,36 | -3,72 | -2,53% | 1,18M | 21:20:36 | ||
Pinnacle West | 77,84 | 78,44 | 77,81 | -0,60 | -0,76% | 182,36K | 21:20:07 | ||
PNC Financial | 158,45 | 160,63 | 158,40 | -1,90 | -1,18% | 602,21K | 21:20:44 | ||
Pool | 367,68 | 370,96 | 365,47 | +0,78 | +0,21% | 114,09K | 21:16:25 | ||
PPG Industries | 134,47 | 135,21 | 133,95 | +0,03 | +0,02% | 312,76K | 21:20:17 | ||
PPL | 29,61 | 29,67 | 29,44 | +0,02 | +0,07% | 2,63M | 21:20:36 | ||
Principal Financial | 83,61 | 85,13 | 83,60 | -1,52 | -1,79% | 255,39K | 21:19:43 | ||
Procter&Gamble | 167,22 | 167,88 | 166,79 | -0,42 | -0,25% | 1,82M | 21:20:47 | ||
Progressive | 207,34 | 209,50 | 207,08 | -1,88 | -0,90% | 697,03K | 21:20:14 | ||
Prologis | 112,36 | 113,03 | 110,63 | +0,86 | +0,77% | 1,45M | 21:20:37 | ||
Prudential Financial | 118,13 | 120,32 | 118,03 | -1,88 | -1,57% | 590,43K | 21:20:37 | ||
PTC | 183,95 | 185,99 | 183,39 | -0,27 | -0,15% | 331,45K | 21:20:33 | ||
Public Service Enterprise | 74,36 | 74,57 | 74,08 | -0,18 | -0,24% | 799,14K | 21:20:21 | ||
Public Storage | 286,40 | 289,28 | 285,60 | -2,27 | -0,78% | 256,95K | 21:18:23 | ||
PulteGroup | 119,89 | 120,26 | 119,03 | +0,82 | +0,68% | 686,79K | 21:20:44 | ||
Qorvo Inc | 98,86 | 99,62 | 98,38 | +0,43 | +0,44% | 303,36K | 21:20:15 | ||
Qualcomm | 197,16 | 199,99 | 193,29 | +3,30 | +1,70% | 4,82M | 21:20:34 | ||
Quanta Services | 266,98 | 268,56 | 264,00 | +2,58 | +0,98% | 271,24K | 21:20:39 | ||
Quest Diagnostics | 144,77 | 145,62 | 143,90 | +0,43 | +0,30% | 525,00K | 21:19:58 | ||
Ralph Lauren A | 166,29 | 169,34 | 165,37 | -1,59 | -0,95% | 467,23K | 21:19:06 | ||
Raymond James Financial | 125,51 | 126,39 | 125,42 | -0,91 | -0,72% | 309,89K | 21:20:13 | ||
Realty Income | 55,13 | 55,50 | 55,04 | 0,01 | 0,00% | 1,76M | 21:20:32 | ||
Regency Centers | 59,95 | 60,89 | 59,85 | -0,95 | -1,55% | 221,80K | 21:20:41 | ||
Regeneron Pharma | 982,94 | 983,98 | 978,21 | +0,65 | +0,07% | 129,23K | 21:20:15 | ||
Regions Financial | 20,01 | 20,21 | 20,00 | -0,17 | -0,84% | 1,23M | 21:20:47 | ||
Republic Services | 186,39 | 187,99 | 186,39 | -1,77 | -0,94% | 322,97K | 21:20:28 | ||
ResMed | 219,13 | 219,93 | 216,73 | +0,56 | +0,26% | 213,23K | 21:20:15 | ||
Revvity | 111,60 | 112,25 | 109,86 | +1,37 | +1,24% | 431,34K | 21:18:25 | ||
Robert Half | 70,50 | 71,00 | 70,40 | -0,37 | -0,52% | 289,17K | 21:19:38 | ||
Rockwell Automation | 270,82 | 272,53 | 268,41 | +1,06 | +0,39% | 311,88K | 21:15:17 | ||
Rollins | 46,57 | 46,70 | 46,06 | +0,44 | +0,95% | 544,33K | 21:20:24 | ||
Roper Technologies | 544,55 | 546,22 | 540,57 | +2,66 | +0,49% | 377,59K | 21:20:46 | ||
Ross Stores | 131,49 | 132,35 | 130,86 | -0,85 | -0,64% | 1,09M | 21:20:50 | ||
Royal Caribbean Cruises | 148,45 | 150,90 | 143,29 | +6,53 | +4,60% | 2,25M | 21:20:36 | ||
Rtx Corp | 105,04 | 105,42 | 104,35 | +0,86 | +0,83% | 2,21M | 21:20:46 | ||
S&P Global | 439,29 | 441,57 | 438,66 | -2,59 | -0,59% | 327,15K | 21:20:20 | ||
Salesforce Inc | 286,67 | 287,72 | 285,11 | +1,06 | +0,37% | 1,06M | 21:19:56 | ||
SBA Communications | 199,91 | 200,20 | 196,20 | +0,53 | +0,27% | 494,92K | 21:19:27 | ||
Schlumberger | 47,95 | 48,66 | 47,88 | -0,64 | -1,33% | 3,64M | 21:20:31 | ||
Seagate | 96,58 | 96,80 | 95,17 | +1,31 | +1,37% | 827,59K | 21:20:42 | ||
Sempra Energy | 78,26 | 78,60 | 77,99 | +0,09 | +0,12% | 648,47K | 21:20:32 | ||
ServiceNow Inc | 770,68 | 772,90 | 762,23 | +5,63 | +0,74% | 397,24K | 21:19:32 | ||
Sherwin-Williams | 310,10 | 312,40 | 308,94 | -2,30 | -0,74% | 566,61K | 21:20:42 | ||
Simon Property | 146,99 | 148,96 | 146,66 | -1,80 | -1,21% | 310,77K | 21:20:46 | ||
Skyworks | 93,82 | 94,62 | 93,02 | +0,88 | +0,95% | 548,28K | 21:20:25 | ||
Snap-On | 279,67 | 279,87 | 277,69 | +0,69 | +0,25% | 85,74K | 21:19:52 | ||
Southern | 79,21 | 79,69 | 78,97 | -0,33 | -0,41% | 1,14M | 21:20:45 | ||
Southwest Airlines | 28,03 | 28,12 | 27,66 | +0,17 | +0,61% | 3,31M | 21:20:31 | ||
Stanley Black Decker | 89,95 | 90,39 | 89,45 | -0,17 | -0,18% | 334,92K | 21:20:31 | ||
Starbucks | 77,51 | 78,32 | 76,71 | -0,34 | -0,44% | 6,97M | 21:20:47 | ||
State Street | 77,30 | 78,19 | 77,28 | -0,71 | -0,91% | 617,27K | 21:20:11 | ||
Steel Dynamics | 133,85 | 134,69 | 131,18 | -0,08 | -0,06% | 695,86K | 21:19:44 | ||
STERIS | 231,74 | 232,13 | 230,09 | -0,95 | -0,41% | 250,19K | 21:19:32 | ||
Stryker | 330,14 | 335,23 | 329,82 | -4,54 | -1,36% | 421,09K | 21:20:22 | ||
Super Micro Computer | 894,82 | 925,25 | 870,05 | +6,93 | +0,78% | 4,45M | 21:20:26 | ||
Synchrony Financial | 44,10 | 44,46 | 43,90 | +0,17 | +0,38% | 1,36M | 21:20:19 | ||
Synopsys | 570,88 | 573,46 | 565,18 | +4,15 | +0,73% | 237,24K | 21:20:14 | ||
Sysco | 75,20 | 75,94 | 75,09 | -0,71 | -0,94% | 853,70K | 21:19:30 | ||
T Rowe | 116,69 | 117,58 | 116,23 | -0,07 | -0,06% | 415,50K | 21:20:42 | ||
T-Mobile US | 164,05 | 164,17 | 163,15 | +0,05 | +0,03% | 1,16M | 21:20:44 | ||
Take-Two | 150,16 | 150,28 | 146,67 | +2,32 | +1,57% | 1,07M | 21:20:43 | ||
Tapestry | 42,19 | 42,74 | 42,14 | -0,13 | -0,31% | 932,82K | 21:20:45 | ||
Targa Resources | 117,11 | 118,12 | 116,73 | -0,56 | -0,48% | 381,12K | 21:20:40 | ||
Target | 156,66 | 160,80 | 156,25 | -3,47 | -2,17% | 2,65M | 21:20:45 | ||
TE Connectivity | 151,63 | 151,92 | 150,20 | +0,62 | +0,41% | 323,92K | 21:19:32 | ||
Teledyne Technologies | 408,76 | 410,85 | 405,74 | +2,33 | +0,57% | 84,89K | 21:19:32 | ||
Teleflex | 214,96 | 216,93 | 213,85 | -2,68 | -1,23% | 111,97K | 21:18:26 | ||
Teradyne | 138,62 | 140,22 | 134,69 | +6,71 | +5,09% | 1,59M | 21:20:24 | ||
Tesla | 173,96 | 177,75 | 173,52 | -3,50 | -1,97% | 50,22M | 21:20:48 | ||
Texas Instruments | 198,30 | 199,10 | 194,50 | +3,28 | +1,68% | 2,80M | 21:20:46 | ||
Textron | 88,56 | 89,34 | 88,42 | -0,61 | -0,68% | 384,40K | 21:18:56 | ||
The AES | 21,20 | 21,47 | 21,15 | -0,08 | -0,38% | 2,58M | 21:20:37 | ||
The Charles Schwab | 78,69 | 79,13 | 78,16 | -0,09 | -0,11% | 2,40M | 21:20:42 | ||
The Travelers | 215,89 | 220,17 | 215,67 | -3,82 | -1,74% | 340,97K | 21:20:15 | ||
Thermo Fisher Scientific | 593,95 | 597,04 | 592,75 | -1,36 | -0,23% | 348,87K | 21:19:56 | ||
TJX | 98,21 | 99,88 | 97,98 | -2,08 | -2,07% | 2,79M | 21:20:37 | ||
Tractor Supply | 282,43 | 287,89 | 281,38 | -3,24 | -1,13% | 575,68K | 21:20:41 | ||
Trane Technologies | 333,16 | 334,25 | 327,67 | +4,52 | +1,38% | 323,55K | 21:17:54 | ||
Transdigm | 1.309,75 | 1.317,01 | 1.299,74 | +17,80 | +1,38% | 92,91K | 21:15:40 | ||
Trimble | 57,26 | 57,43 | 56,71 | +0,17 | +0,30% | 446,79K | 21:20:48 | ||
Truist Financial Corp | 39,34 | 40,01 | 39,32 | -0,63 | -1,57% | 1,94M | 21:20:42 | ||
Tyler Technologies | 491,96 | 493,21 | 488,31 | +2,82 | +0,58% | 60,58K | 21:18:55 | ||
Tyson Foods | 60,34 | 60,64 | 60,04 | +0,09 | +0,15% | 1,31M | 21:20:36 | ||
U.S. Bancorp | 41,27 | 41,63 | 41,24 | -0,16 | -0,39% | 4,92M | 21:20:32 | ||
Uber Tech | 64,45 | 65,87 | 64,31 | -1,22 | -1,86% | 9,39M | 21:20:35 | ||
UDR | 39,28 | 39,66 | 39,19 | -0,26 | -0,66% | 724,49K | 21:20:21 | ||
Ulta Beauty | 387,45 | 394,74 | 386,01 | -12,11 | -3,03% | 618,76K | 21:20:11 | ||
Union Pacific | 244,04 | 244,93 | 241,84 | -0,93 | -0,38% | 519,59K | 21:20:01 | ||
United Airlines Holdings | 54,97 | 55,27 | 54,64 | 0,00 | 0,00% | 3,43M | 21:20:44 | ||
United Parcel Service | 148,50 | 149,57 | 147,85 | -0,74 | -0,50% | 790,72K | 21:20:22 | ||
United Rentals | 702,74 | 706,81 | 685,95 | +16,94 | +2,47% | 193,04K | 21:19:02 | ||
UnitedHealth | 519,46 | 524,50 | 519,01 | -5,17 | -0,98% | 780,02K | 21:20:35 | ||
Universal Health Services | 180,14 | 181,35 | 178,14 | +2,44 | +1,37% | 316,66K | 21:20:43 | ||
Valero Energy | 162,75 | 166,87 | 162,54 | -3,32 | -2,00% | 1,74M | 21:20:43 | ||
Ventas | 48,85 | 49,02 | 48,54 | -0,06 | -0,11% | 544,11K | 21:20:32 | ||
Veralto | 99,01 | 99,79 | 98,46 | +0,41 | +0,42% | 681,37K | 21:19:32 | ||
VeriSign | 172,05 | 172,21 | 169,79 | +1,30 | +0,76% | 210,19K | 21:20:43 | ||
Verisk | 252,43 | 253,17 | 249,88 | +0,81 | +0,32% | 221,84K | 21:19:04 | ||
Verizon | 40,23 | 40,26 | 40,01 | +0,18 | +0,44% | 3,61M | 21:20:38 | ||
Vertex | 446,78 | 447,78 | 442,99 | +1,57 | +0,35% | 307,55K | 21:20:14 | ||
VF | 12,32 | 12,81 | 12,26 | -0,44 | -3,45% | 3,45M | 21:20:30 | ||
Viatris | 11,14 | 11,21 | 10,98 | +0,16 | +1,41% | 7,57M | 21:20:39 | ||
VICI Properties | 30,21 | 30,36 | 30,13 | -0,17 | -0,56% | 994,54K | 21:20:32 | ||
Visa A | 278,53 | 280,27 | 278,21 | -1,57 | -0,56% | 1,74M | 21:20:19 | ||
Vulcan Materials | 260,48 | 260,69 | 257,62 | +1,38 | +0,53% | 271,94K | 21:20:40 | ||
Walgreens Boots | 17,94 | 18,16 | 17,76 | +0,01 | +0,06% | 3,51M | 21:20:38 | ||
Walmart | 63,99 | 64,76 | 63,87 | -0,65 | -1,01% | 8,34M | 21:20:35 | ||
Walt Disney | 102,65 | 103,67 | 102,53 | -0,60 | -0,58% | 5,09M | 21:20:39 | ||
Warner Bros Discovery | 8,09 | 8,12 | 7,99 | +0,04 | +0,43% | 11,33M | 21:20:47 | ||
Waste Management | 208,62 | 210,23 | 208,56 | -1,82 | -0,86% | 807,79K | 21:20:27 | ||
Waters | 355,17 | 357,14 | 354,28 | -0,78 | -0,22% | 190,47K | 21:20:35 | ||
WEC Energy | 84,96 | 85,86 | 84,94 | -0,54 | -0,63% | 686,35K | 21:20:31 | ||
Wells Fargo&Co | 60,95 | 61,79 | 60,93 | -0,14 | -0,22% | 7,87M | 21:20:37 | ||
Welltower | 101,73 | 102,15 | 101,00 | +0,44 | +0,43% | 472,61K | 21:19:52 | ||
West Pharmaceutical Services | 344,30 | 355,54 | 343,09 | -11,34 | -3,19% | 273,65K | 21:20:13 | ||
Western Digital | 73,08 | 74,24 | 72,37 | +0,98 | +1,36% | 2,99M | 21:20:41 | ||
Westinghouse Air Brake | 169,66 | 170,44 | 167,72 | +1,34 | +0,80% | 403,43K | 21:19:30 | ||
WestRock Co | 52,51 | 52,77 | 52,46 | -0,43 | -0,82% | 457,99K | 21:19:14 | ||
Weyerhaeuser | 30,91 | 31,10 | 30,68 | -0,26 | -0,83% | 2,28M | 21:20:27 | ||
Williams | 41,29 | 41,53 | 41,24 | +0,02 | +0,05% | 2,32M | 21:20:41 | ||
Willis Towers Watson | 254,15 | 257,63 | 253,70 | -3,25 | -1,26% | 110,92K | 21:16:24 | ||
WR Berkley | 78,58 | 79,59 | 78,50 | -0,74 | -0,93% | 245,57K | 21:20:03 | ||
WW Grainger | 952,78 | 954,71 | 946,18 | +7,12 | +0,75% | 66,77K | 21:05:11 | ||
Wynn Resorts | 97,25 | 98,13 | 97,01 | +0,46 | +0,47% | 604,50K | 21:20:34 | ||
Xcel Energy | 55,89 | 55,89 | 55,36 | +0,37 | +0,66% | 1,10M | 21:20:33 | ||
Xylem | 145,29 | 145,77 | 143,39 | +1,97 | +1,37% | 485,58K | 21:20:16 | ||
Yum! Brands | 139,59 | 141,65 | 139,54 | -2,08 | -1,46% | 463,15K | 21:20:15 | ||
Zebra | 319,09 | 319,88 | 316,24 | +1,20 | +0,38% | 180,32K | 21:20:14 | ||
Zimmer Biomet | 119,18 | 120,14 | 119,06 | -1,00 | -0,83% | 369,33K | 21:20:14 | ||
Zoetis Inc | 173,39 | 174,71 | 172,19 | -0,67 | -0,38% | 1,45M | 21:20:14 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi