Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 30,78 | 31,78 | 30,68 | -0,12 | -0,39% | 28,00M | 15:50:53 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 15,51 | 15,61 | 15,12 | +0,13 | +0,85% | 10,22M | 15:50:51 | ||
Akbank TAS | 64,35 | 65,25 | 62,40 | +1,45 | +2,31% | 59,98M | 15:50:53 | ||
Akcansa | 151,80 | 153,20 | 149,40 | +0,50 | +0,33% | 1,03M | 15:50:04 | ||
Akfen GYO | 2,520 | 2,560 | 2,410 | +0,100 | +4,13% | 110,59M | 15:50:34 | ||
Akfen Yenilenebilir Enerji AS | 27,54 | 28,48 | 27,50 | -0,76 | -2,69% | 8,77M | 15:50:51 | ||
Aksa Akrilik | 125,60 | 128,10 | 124,70 | -1,70 | -1,34% | 1,42M | 15:50:29 | ||
Aksa Enerji Uretim | 45,580 | 46,700 | 44,600 | +1,040 | +2,33% | 9,37M | 15:50:50 | ||
Alarko Holding | 119,800 | 120,500 | 116,900 | +2,600 | +2,22% | 8,32M | 15:50:51 | ||
Albaraka Turk | 5,460 | 5,500 | 5,230 | +0,160 | +3,02% | 33,02M | 15:50:51 | ||
Alfa Solar Enerji AS | 87,70 | 89,00 | 87,55 | -1,20 | -1,35% | 2,88M | 15:50:47 | ||
Anadolu Efes Malt | 208,20 | 212,00 | 205,50 | 0,00 | 0,00% | 1,56M | 15:50:52 | ||
Anadolu Sigorta | 106,700 | 109,500 | 105,900 | -1,100 | -1,02% | 1,12M | 15:50:28 | ||
Arcelik AS | 190,60 | 191,90 | 188,10 | +2,20 | +1,17% | 3,12M | 15:50:11 | ||
Aselsan | 62,30 | 63,40 | 61,90 | +0,85 | +1,38% | 35,19M | 15:50:31 | ||
Astor Enerji AS | 103,90 | 106,80 | 103,80 | -1,10 | -1,05% | 9,14M | 15:50:53 | ||
Baticim | 141,70 | 143,00 | 139,50 | +1,30 | +0,93% | 1,40M | 15:50:30 | ||
Bera | 18,650 | 18,990 | 18,310 | -0,150 | -0,80% | 12,69M | 15:50:39 | ||
Bien Yapi Urunleri Sanayi Turizm | 40,96 | 41,18 | 40,68 | -1,14 | -2,71% | 2,36M | 15:50:39 | ||
BIM Magazalar | 480,00 | 486,75 | 476,50 | -6,75 | -1,39% | 1,28M | 15:50:40 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,58 | 19,74 | 19,42 | -0,62 | -3,07% | 7,60M | 15:50:44 | ||
Bogazici Beton Sanayi ve Ticaret AS | 36,46 | 36,82 | 35,50 | +0,28 | +0,77% | 3,35M | 15:50:47 | ||
Borusan Birlesik | 556,00 | 564,50 | 554,50 | -5,00 | -0,89% | 409,02K | 15:50:31 | ||
Borusan Yatirim | 2.812,50 | 2.847,50 | 2.775,00 | +40,00 | +1,44% | 52,61K | 15:49:34 | ||
Bosch Fren | 973,00 | 996,00 | 971,50 | -18,00 | -1,82% | 91,05K | 15:50:40 | ||
Can2 Termik AS | 18,00 | 18,23 | 17,90 | +0,08 | +0,45% | 12,74M | 15:50:45 | ||
Cimsa | 33,22 | 33,54 | 32,90 | 0,00 | 0,00% | 10,39M | 15:50:47 | ||
Coca Cola Icecek | 759,00 | 773,50 | 745,50 | -14,00 | -1,81% | 399,20K | 15:50:06 | ||
Cw Enerji Muhendislik Ticaret ve | 252,25 | 260,00 | 251,50 | -6,50 | -2,51% | 580,22K | 15:50:48 | ||
Dogan Holding | 15,380 | 15,750 | 15,360 | -0,290 | -1,85% | 47,82M | 15:50:52 | ||
Dogus Otomotiv | 301,50 | 303,25 | 293,25 | +5,75 | +1,94% | 2,98M | 15:50:25 | ||
Eczacibasi Yatirim | 269,75 | 277,25 | 266,00 | -0,25 | -0,09% | 692,70K | 15:50:05 | ||
Ege Endustri | 14.000,00 | 14.142,50 | 13.725,00 | -5,00 | -0,04% | 16,98K | 15:48:16 | ||
EIS | 58,200 | 58,800 | 57,150 | +0,800 | +1,39% | 3,63M | 15:49:30 | ||
Emlak Konut GYO | 9,130 | 9,220 | 8,810 | +0,270 | +3,05% | 274,85M | 15:50:26 | ||
Enerjisa Enerji | 68,70 | 69,35 | 67,35 | +1,00 | +1,48% | 5,72M | 15:50:51 | ||
Enerya Enerji AS | 186,80 | 187,20 | 183,20 | +0,70 | +0,38% | 758,69K | 15:50:47 | ||
ENKA | 37,960 | 38,260 | 37,640 | +0,060 | +0,16% | 12,12M | 15:50:29 | ||
Erdemir | 47,980 | 48,560 | 46,860 | +1,120 | +2,39% | 137,89M | 15:50:23 | ||
Europen Endustri Insaat Sanayi Ve | 15,28 | 15,52 | 15,04 | +0,14 | +0,92% | 7,38M | 15:50:50 | ||
Europower Enerji ve Otomasyon | 142,00 | 145,80 | 141,90 | -2,40 | -1,66% | 1,26M | 15:50:49 | ||
Ford Otosan | 1.205,00 | 1.213,00 | 1.195,00 | -2,00 | -0,17% | 518,84K | 15:50:26 | ||
Galata Wind Enerji Anonim Sirket | 29,02 | 29,08 | 28,54 | +0,04 | +0,14% | 4,53M | 15:50:52 | ||
Garanti Bank | 95,05 | 97,40 | 94,15 | +0,90 | +0,96% | 16,07M | 15:50:29 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 69,55 | 70,55 | 69,35 | -1,05 | -1,49% | 2,88M | 15:50:40 | ||
Gubretas | 167,30 | 171,00 | 157,60 | +8,90 | +5,62% | 14,60M | 15:50:50 | ||
Hektas | 16,060 | 16,300 | 15,800 | +0,370 | +2,36% | 54,74M | 15:50:28 | ||
Ipek Dogal | 39,800 | 40,180 | 39,360 | +0,320 | +0,81% | 2,14M | 15:50:28 | ||
Is GYO | 17,710 | 18,190 | 16,900 | -0,180 | -1,01% | 15,80M | 15:50:21 | ||
Is Yatirim Menkul Degerler | 39,700 | 40,720 | 39,420 | +0,700 | +1,79% | 10,17M | 15:50:26 | ||
Izdemir Enerji Elektrik Uretim AS | 26,86 | 26,98 | 26,44 | +0,32 | +1,21% | 4,15M | 15:50:50 | ||
Kaleseramik Canakkale Kalebodur | 57,85 | 59,00 | 57,70 | +0,35 | +0,61% | 1,77M | 15:50:20 | ||
Kardemir D | 29,140 | 29,400 | 28,880 | +0,700 | +2,46% | 40,65M | 15:50:42 | ||
Kayseri Seker Fabrikasi AS | 32,24 | 32,88 | 32,16 | -0,16 | -0,49% | 3,16M | 15:50:44 | ||
Koc Holding | 246,00 | 249,90 | 244,00 | +1,20 | +0,49% | 11,67M | 15:50:41 | ||
Kocaer Celik Sanayi ve Ticaret AS | 56,90 | 58,15 | 56,75 | -1,00 | -1,73% | 3,86M | 15:50:44 | ||
Kontrolmatik Teknoloji | 222,50 | 227,30 | 220,10 | -0,80 | -0,36% | 3,02M | 15:50:45 | ||
Konya Cimento | 9.550,00 | 9.835,00 | 9.467,50 | -155,00 | -1,60% | 13,08K | 15:50:30 | ||
Koza Altin | 21,62 | 21,84 | 21,54 | +0,14 | +0,65% | 45,79M | 15:50:37 | ||
Koza Anadolu | 49,980 | 50,700 | 49,360 | +0,780 | +1,59% | 7,27M | 15:50:18 | ||
Mavi Giyim Sanayi | 99,25 | 99,45 | 96,40 | +0,50 | +0,51% | 3,17M | 15:50:45 | ||
Mia Teknoloji AS | 58,85 | 61,30 | 57,90 | -1,00 | -1,67% | 13,71M | 15:50:45 | ||
Migros | 499,50 | 507,00 | 495,00 | -6,00 | -1,19% | 1,40M | 15:50:52 | ||
ODAS Elektrik | 9,770 | 9,930 | 9,510 | +0,220 | +2,30% | 51,78M | 15:50:48 | ||
Otokar | 576,00 | 577,50 | 562,50 | +9,00 | +1,59% | 312,31K | 15:50:48 | ||
Oyak Cimento | 64,600 | 64,850 | 63,600 | +0,650 | +1,02% | 6,99M | 15:50:26 | ||
Pegasus Hava Tasimaciligi | 216,400 | 220,200 | 210,000 | +4,400 | +2,08% | 11,21M | 15:50:52 | ||
Petkim | 21,000 | 21,180 | 20,760 | +0,240 | +1,16% | 85,87M | 15:50:25 | ||
Qua Granite Hayal | 4,08 | 4,15 | 4,01 | -0,02 | -0,49% | 37,92M | 15:50:45 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 43,64 | 45,30 | 43,00 | +0,56 | +1,30% | 19,48M | 15:50:51 | ||
Sabanci Holding | 102,90 | 104,00 | 101,90 | +0,60 | +0,59% | 12,57M | 15:50:31 | ||
SASA Polyester | 49,960 | 51,800 | 49,800 | +0,760 | +1,54% | 54,66M | 15:50:45 | ||
Say Yenilenebilir Enerji Ekipmanları | 72,950 | 74,600 | 72,850 | -0,850 | -1,15% | 824,41K | 15:50:50 | ||
Sdt Uzay ve Savunma Teknolojileri | 312,00 | 318,00 | 310,75 | -1,75 | -0,56% | 301,36K | 15:50:03 | ||
Sekerbank | 5,250 | 5,300 | 5,060 | +0,190 | +3,75% | 82,44M | 15:50:08 | ||
Sisecam | 53,750 | 54,650 | 53,300 | +0,500 | +0,94% | 35,08M | 15:50:28 | ||
Smart Gunes Enerjisi Teknolojileri | 55,05 | 56,00 | 54,95 | -0,85 | -1,52% | 3,12M | 15:50:51 | ||
Sok Marketler | 67,25 | 67,60 | 66,30 | +0,35 | +0,52% | 6,92M | 15:50:52 | ||
Tab Gida Sanayi ve Ticaret AS | 173,50 | 174,10 | 171,60 | -0,80 | -0,46% | 918,85K | 15:50:52 | ||
TAV Havalimanlar | 236,40 | 238,00 | 234,00 | -0,70 | -0,30% | 1,83M | 15:50:50 | ||
Tekfen Holding | 57,05 | 57,50 | 55,95 | +0,90 | +1,60% | 3,09M | 15:49:47 | ||
THY | 324,50 | 327,75 | 321,25 | +1,00 | +0,31% | 25,00M | 15:50:41 | ||
Tofas | 294,50 | 300,75 | 293,00 | -5,50 | -1,83% | 2,86M | 15:50:37 | ||
TSKB | 10,870 | 11,110 | 10,600 | +0,140 | +1,30% | 23,86M | 15:50:31 | ||
Tukas Gida | 7,950 | 8,020 | 7,900 | -0,020 | -0,25% | 16,74M | 15:50:45 | ||
Tupras Turkiye | 191,90 | 193,60 | 187,20 | +2,80 | +1,48% | 39,17M | 15:50:53 | ||
Turk Telekom | 43,38 | 44,04 | 43,10 | 0,00 | 0,00% | 13,54M | 15:50:35 | ||
Turk Traktor | 1.043,00 | 1.059,00 | 1.035,00 | +3,00 | +0,29% | 296,38K | 15:50:40 | ||
Turkcell Iletisim Hizmetleri AS | 87,15 | 88,65 | 86,60 | -0,25 | -0,29% | 16,08M | 15:50:32 | ||
Turkiye Halk Bk | 18,81 | 19,09 | 17,54 | +1,31 | +7,49% | 93,49M | 15:50:32 | ||
Turkiye Is Bankasi C | 15,040 | 15,250 | 14,760 | +0,240 | +1,62% | 356,63M | 15:50:36 | ||
Turkiye Sigorta | 74,950 | 77,700 | 74,750 | -0,800 | -1,06% | 3,27M | 15:50:49 | ||
Ulker Biskuvi | 137,40 | 138,60 | 131,90 | +1,90 | +1,40% | 8,03M | 15:50:36 | ||
Vakif Bankasi | 22,300 | 22,960 | 21,380 | +0,900 | +4,21% | 87,12M | 15:50:23 | ||
Vestel | 100,400 | 101,100 | 97,500 | +2,850 | +2,92% | 4,67M | 15:50:45 | ||
Vestel Beyaz | 23,160 | 23,280 | 22,900 | +0,320 | +1,40% | 5,66M | 15:50:46 | ||
Yapi ve Kredi Bankasi | 34,320 | 34,780 | 33,780 | +0,420 | +1,24% | 106,60M | 15:50:30 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,31 | 13,37 | 13,16 | +0,12 | +0,91% | 7,81M | 15:50:36 | ||
Yeo Teknoloji Enerji ve Endustri AS | 198,70 | 201,30 | 193,00 | -2,70 | -1,34% | 836,42K | 15:50:42 | ||
Zorlu Enerji | 6,270 | 6,340 | 6,090 | +0,180 | +2,96% | 175,70M | 15:50:51 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi