Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 11.913,75 | 11.977,75 | 11.790,50 | +0,10% | 11.913,75+0,10% | 06/05 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13,69 | 13,55 | 13,77 | 13,59 | +1,03% | 290,87M | 13,69+1,03% | 09/05 | |
YKBNK Yapi ve Kredi Bankasi AS | 31,86 | 31,54 | 32,28 | 31,56 | +1,01% | 139,83M | 31,86+1,01% | 09/05 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10,41 | 10,39 | 10,49 | 10,33 | +0,19% | 134,33M | 10,41+0,19% | 09/05 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 45,50 | 45,22 | 46,12 | 44,74 | +0,62% | 116,52M | 45,50+0,62% | 09/05 | |
AKBNK Akbank TAS | 59,40 | 60,00 | 60,75 | 59,40 | -1,00% | 73,85M | 59,40-1,00% | 09/05 |
Nimi | Hinta |
---|---|
GARAN Garanti Bank | 89,25+3,25+3,78% |
SASA SASA Polyester | 45,84+1,120+2,50% |
FROTO Ford Otosan | 1.141,00+21,00+1,88% |
KRDMD Kardemir D | 27,48+0,480+1,78% |
ASELS Aselsan | 63,40+1,00+1,60% |
Nimi | Hinta |
---|---|
BRSAN Borusan Birlesik | 585,00-27,50-4,49% |
PGSUS Pegasus Hava Tasimaciligi | 990,00-43,000-4,16% |
KONTR Kontrolmatik Teknoloji | 235,60-5,40-2,24% |
GUBRF Gubretas | 156,90-3,30-2,06% |
TUPRS Tupras Turkiye | 189,10-3,60-1,87% |