Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 507,50 | 512,00 | 488,00 | +19,50 | +4,00% | 1,27M | 16:50:41 | ||
A1 Capital Yatirim Menkul Degerler | 30,26 | 30,78 | 30,00 | +0,08 | +0,27% | 1,02M | 16:49:35 | ||
Aciselsan | 155,100 | 156,400 | 151,500 | +0,100 | +0,06% | 142,66K | 16:49:59 | ||
Adel | 760,50 | 767,00 | 714,50 | +50,00 | +7,04% | 563,80K | 16:50:43 | ||
Adese Gayrimenkul | 2,580 | 2,590 | 2,450 | +0,130 | +5,31% | 94,88M | 16:50:44 | ||
Adra Gayrimenkul Yatirim Ortakligi | 28,54 | 28,90 | 28,26 | 0,00 | 0,00% | 933,20K | 16:50:16 | ||
Afyon Cimento | 14,64 | 14,66 | 14,30 | +0,25 | +1,74% | 6,57M | 16:50:43 | ||
AG Anadolu Group Holding | 370,25 | 373,50 | 363,75 | +2,75 | +0,75% | 486,26K | 16:50:10 | ||
Agesa Hayat ve Emeklilik AS | 93,05 | 94,00 | 91,60 | -0,45 | -0,48% | 245,24K | 16:49:51 | ||
AK Sigorta | 8,060 | 8,160 | 7,850 | +0,170 | +2,15% | 18,71M | 16:50:46 | ||
Akdeniz Yatirim | 8,430 | 8,440 | 8,140 | +0,220 | +2,68% | 15,72M | 16:50:43 | ||
Akenerji | 21,420 | 21,420 | 20,000 | +1,930 | +9,90% | 20,05M | 16:50:28 | ||
Akin Tekstil | 168,800 | 170,500 | 165,500 | +3,200 | +1,93% | 71,77K | 16:50:12 | ||
Akis GYO | 17,890 | 18,100 | 17,130 | +0,520 | +2,99% | 2,07M | 16:49:55 | ||
Akmerkez GYO | 328,00 | 332,50 | 310,50 | +10,00 | +3,14% | 106,54K | 16:50:45 | ||
Aksu Enerji ve Ticaret | 14,66 | 14,91 | 14,61 | -0,14 | -0,95% | 1,05M | 16:50:44 | ||
Alarko Carrier | 1.364,00 | 1.414,00 | 1.338,00 | -45,00 | -3,19% | 85,29K | 16:50:22 | ||
Alarko GYO | 44,40 | 44,46 | 43,88 | +0,34 | +0,77% | 1,40M | 16:50:17 | ||
Alcatel Lucent | 127,800 | 133,000 | 127,400 | -3,600 | -2,74% | 348,31K | 16:49:54 | ||
Alkim Kagit | 28,620 | 28,860 | 28,000 | +0,280 | +0,99% | 824,34K | 16:50:37 | ||
Alkim Kimya | 39,02 | 39,34 | 38,40 | +0,64 | +1,67% | 1,65M | 16:50:45 | ||
Altin Yunus | 632,000 | 650,000 | 629,500 | -10,000 | -1,56% | 47,47K | 16:50:14 | ||
Altinay Savunma Teknolojileri AS | 42,58 | 42,58 | 42,58 | +3,86 | +9,97% | 618,47K | 16:50:49 | ||
Altinyag | 7,670 | 7,990 | 7,650 | -0,260 | -3,28% | 4,43M | 16:49:38 | ||
Alves Kablo Sanayi ve Ticaret AS | 54,00 | 56,75 | 53,95 | +1,35 | +2,56% | 7,04M | 16:50:45 | ||
Anadolu Hayat | 75,35 | 76,75 | 73,65 | +0,45 | +0,60% | 1,01M | 16:50:12 | ||
Anadolu Isuzu | 103,10 | 105,10 | 99,70 | -0,40 | -0,39% | 3,20M | 16:50:36 | ||
Anatolia Tanı ve Biyoteknoloji | 13,57 | 13,60 | 13,16 | +0,38 | +2,88% | 1,97M | 16:50:07 | ||
Anel Elektrik | 18,760 | 19,240 | 18,710 | 0,000 | 0,00% | 637,42K | 16:50:24 | ||
Ard Grup Bilisim | 40,98 | 42,92 | 40,66 | -1,78 | -4,16% | 2,90M | 16:50:48 | ||
Arena Bilgisayar | 41,360 | 42,280 | 41,180 | -0,460 | -1,10% | 591,70K | 16:49:10 | ||
Arsan Tekstil | 18,970 | 19,010 | 18,260 | +0,510 | +2,76% | 1,99M | 16:50:39 | ||
Artemis Hali AS | 51,90 | 54,05 | 51,75 | -0,60 | -1,14% | 1,13M | 16:50:22 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 45,90 | 46,60 | 44,50 | +0,76 | +1,68% | 838,15K | 16:50:24 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,92 | 15,45 | 14,56 | +0,22 | +1,50% | 14,16M | 16:50:45 | ||
Ata GYO | 13,540 | 13,610 | 13,270 | -0,120 | -0,88% | 286,37K | 16:48:48 | ||
Atakey Patates Gida Sanayi ve | 47,04 | 47,46 | 46,02 | +0,50 | +1,07% | 1,06M | 16:50:44 | ||
Atakule GYO | 9,070 | 9,140 | 9,000 | -0,030 | -0,33% | 1,29M | 16:50:27 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 142,20 | 148,50 | 141,80 | -7,00 | -4,69% | 619,24K | 16:50:50 | ||
AVOD | 3,870 | 3,880 | 3,780 | +0,020 | +0,52% | 11,92M | 16:50:34 | ||
Avrasya GYO | 9,930 | 10,070 | 9,750 | +0,090 | +0,91% | 563,02K | 16:48:50 | ||
Avrupa Yatirim | 41,820 | 42,000 | 40,600 | +1,040 | +2,55% | 1,14M | 16:50:43 | ||
Avrupakent Gayrimenkul Yatirim | 44,46 | 44,80 | 44,28 | -0,28 | -0,63% | 2,38M | 16:50:48 | ||
Avtur | 14,450 | 14,580 | 12,940 | +1,190 | +8,97% | 1,25M | 16:50:22 | ||
Aydem Yenilenebilir Enerji AS | 34,24 | 34,78 | 32,48 | +1,24 | +3,76% | 3,13M | 16:50:41 | ||
Ayen Enerji | 33,880 | 34,040 | 32,340 | +1,240 | +3,80% | 2,05M | 16:50:49 | ||
Ayes | 58,600 | 58,600 | 58,600 | -0,650 | -1,10% | 47,68K | 13:55:27 | ||
Aygaz AS | 210,10 | 210,10 | 203,80 | +3,10 | +1,50% | 476,85K | 16:50:27 | ||
Aztek Teknoloji Urunleri Ticaret AS | 89,10 | 93,00 | 88,80 | -3,50 | -3,78% | 958,22K | 16:49:27 | ||
Bagfas | 26,34 | 26,80 | 25,86 | +0,72 | +2,81% | 2,34M | 16:50:20 | ||
Bak Ambalaj | 47,120 | 47,780 | 47,000 | -0,280 | -0,59% | 147,37K | 16:49:24 | ||
Balatacilar | 39,600 | 39,600 | 39,600 | +3,600 | +10,00% | 94,00K | 13:55:27 | ||
Bantas Bandirma | 10,480 | 10,950 | 10,460 | -0,250 | -2,33% | 3,56M | 16:50:43 | ||
Banvitas | 282,000 | 282,000 | 258,250 | +25,500 | +9,94% | 477,80K | 16:49:00 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 19,56 | 20,20 | 19,36 | +0,04 | +0,20% | 2,84M | 16:50:31 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 29,18 | 29,34 | 28,10 | +0,60 | +2,10% | 2,96M | 16:50:16 | ||
Bastas | 15,600 | 15,800 | 15,600 | -0,200 | -1,27% | 136,52K | 13:55:27 | ||
Bati Ege Gayrimenkul Yatirim | 3,66 | 3,79 | 3,62 | -0,04 | -1,08% | 19,97M | 16:50:48 | ||
Batisoke Soke | 24,880 | 25,800 | 24,080 | +0,400 | +1,63% | 3,07M | 16:49:15 | ||
Baydoner Restoranlari AS | 31,40 | 31,96 | 30,82 | +0,48 | +1,55% | 1,45M | 16:50:07 | ||
Bayrak | 70,30 | 70,30 | 66,95 | +2,30 | +3,38% | 1,51M | 16:50:18 | ||
Berkosan | 38,740 | 41,380 | 38,400 | -2,180 | -5,33% | 621,55K | 16:50:47 | ||
Besiktas | 33,020 | 33,020 | 31,120 | +3,000 | +9,99% | 53,66M | 16:50:32 | ||
Beyaz Filo Oto Kiralama AS | 26,920 | 27,800 | 26,600 | -0,720 | -2,60% | 1,77M | 16:50:08 | ||
Bilici Yatirim | 20,980 | 21,320 | 20,500 | -0,020 | -0,10% | 1,44M | 16:50:25 | ||
Birikim Varlik Yonetim AS | 71,60 | 79,00 | 70,55 | -1,90 | -2,59% | 6,25M | 16:50:47 | ||
Birleşim Mühendislik Isıtma Soğutma | 21,64 | 22,22 | 21,54 | -0,58 | -2,61% | 2,67M | 16:50:35 | ||
Bizim | 40,70 | 41,00 | 40,20 | +0,04 | +0,10% | 717,69K | 16:47:51 | ||
Bms Birlesik Metal Sanayi ve | 36,88 | 37,22 | 33,90 | +2,74 | +8,03% | 3,08M | 16:50:50 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 26,16 | 26,74 | 24,52 | +1,38 | +5,57% | 1,36M | 16:49:34 | ||
Bor Seker AS | 32,96 | 33,38 | 32,82 | -0,24 | -0,72% | 4,01M | 16:50:44 | ||
Borlease Otomotiv AS | 33,82 | 34,12 | 33,02 | +0,14 | +0,42% | 2,01M | 16:50:38 | ||
Bossa | 16,010 | 16,400 | 15,440 | +0,210 | +1,33% | 5,88M | 16:50:24 | ||
Brisa Bridgestone | 119,20 | 122,10 | 118,80 | -2,50 | -2,05% | 495,48K | 16:50:35 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 122,50 | 130,50 | 117,40 | +2,10 | +1,74% | 3,08M | 16:50:50 | ||
Burcelik | 265,500 | 268,250 | 260,500 | -0,500 | -0,19% | 178,48K | 16:49:38 | ||
Burcelik Vana | 139,900 | 142,000 | 134,000 | +1,500 | +1,08% | 271,85K | 16:50:25 | ||
Bursa Cimento | 9,14 | 9,20 | 8,96 | +0,09 | +0,99% | 11,25M | 16:50:47 | ||
Buyuk Sefler Gida Turizm Tekstil | 35,02 | 36,06 | 35,02 | -1,48 | -4,05% | 723,83K | 16:50:48 | ||
CarrefourSA | 143,60 | 146,00 | 142,50 | +2,10 | +1,48% | 645,20K | 16:50:40 | ||
Cates Elektrik Uretim AS | 58,95 | 60,90 | 58,70 | -0,85 | -1,42% | 2,75M | 16:50:49 | ||
Celebi | 2.117,00 | 2.177,00 | 2.085,00 | +6,00 | +0,28% | 166,93K | 16:50:31 | ||
Celik Halat | 29,600 | 30,960 | 29,440 | -0,540 | -1,79% | 1,48M | 16:49:51 | ||
Cemas | 3,500 | 3,540 | 3,460 | +0,040 | +1,16% | 16,93M | 16:50:49 | ||
Cemtas | 10,830 | 10,970 | 10,650 | +0,060 | +0,56% | 7,20M | 16:50:49 | ||
CEO Event Medya | 20,86 | 21,10 | 20,26 | +0,44 | +2,15% | 1,56M | 16:49:58 | ||
Cimbeton | 3.272,50 | 3.350,00 | 3.217,50 | -47,50 | -1,43% | 33,97K | 16:50:23 | ||
Cimentas | 472,00 | 472,00 | 471,00 | -16,00 | -3,28% | 9,04K | 13:55:27 | ||
Consus Enerji Isletmeciligi ve | 6,11 | 6,17 | 6,06 | +0,01 | +0,16% | 7,89M | 16:50:49 | ||
Cosmos | 140,200 | 154,100 | 140,200 | -15,500 | -9,96% | 572,09K | 16:50:13 | ||
Creditwest | 8,040 | 8,140 | 8,010 | -0,090 | -1,11% | 5,07M | 16:50:50 | ||
Cuhadaroglu | 28,28 | 28,60 | 26,78 | +0,98 | +3,59% | 1,11M | 16:50:17 | ||
Cvk Maden Isletmeleri Sanayi ve | 547,00 | 562,00 | 545,00 | +5,50 | +1,02% | 565,71K | 16:50:37 | ||
Dagi | 9,750 | 9,910 | 9,570 | -0,060 | -0,61% | 2,05M | 16:50:23 | ||
Dagi Yatirim | 20,900 | 21,180 | 20,400 | -0,260 | -1,23% | 446,82K | 16:49:54 | ||
Dap Gayrimenkul Gelistirme AS | 33,60 | 34,80 | 33,30 | +0,06 | +0,18% | 5,61M | 16:50:21 | ||
Dardanel Onentas | 8,310 | 8,520 | 8,110 | -0,030 | -0,36% | 17,80M | 16:50:41 | ||
Datagate | 41,400 | 42,520 | 40,580 | -0,300 | -0,72% | 350,06K | 16:49:20 | ||
Demisas | 7,020 | 7,040 | 6,680 | +0,300 | +4,46% | 4,37M | 16:50:17 | ||
Denge Yatirim | 4,490 | 4,490 | 4,010 | +0,400 | +9,78% | 36,09M | 16:50:41 | ||
Deniz GYO | 5,300 | 5,310 | 5,100 | +0,090 | +1,73% | 3,52M | 16:50:49 | ||
Derimod | 51,10 | 52,45 | 47,70 | +1,46 | +2,94% | 568,59K | 16:50:22 | ||
Derluks Yatirim Holding AS | 8,05 | 8,58 | 7,98 | -0,31 | -3,71% | 5,41M | 16:50:47 | ||
Desa | 28,100 | 28,700 | 27,960 | -0,100 | -0,35% | 746,75K | 16:49:47 | ||
Despec | 45,620 | 46,340 | 44,320 | +0,380 | +0,84% | 284,48K | 16:49:29 | ||
Deva Holding | 86,800 | 86,800 | 86,800 | +7,850 | +9,94% | 779,85K | 16:49:39 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19,20 | 19,66 | 19,01 | -0,10 | -0,52% | 712,28K | 16:50:00 | ||
Ditas | 18,680 | 18,780 | 18,240 | +0,160 | +0,86% | 332,30K | 16:49:17 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15,52 | 15,92 | 15,43 | +0,04 | +0,26% | 2,45M | 16:50:38 | ||
DO & CO | 5.167,50 | 5.182,50 | 5.062,50 | +7,50 | +0,15% | 4,61K | 16:50:42 | ||
Dofer Yapi Malzemeleri Sanayi ve | 45,48 | 46,86 | 43,68 | +1,10 | +2,48% | 2,23M | 16:50:37 | ||
Dogan Burda | 225,900 | 225,900 | 199,500 | +20,500 | +9,98% | 523,99K | 16:49:29 | ||
Doganlar Mobilya Grubu | 14,260 | 14,330 | 13,950 | +0,120 | +0,85% | 4,22M | 16:50:27 | ||
Dogu Aras Enerji Yatirimlari AS | 74,90 | 77,45 | 74,75 | -2,25 | -2,92% | 3,02M | 16:50:41 | ||
Dogus GYO | 38,700 | 39,900 | 38,300 | -0,400 | -1,02% | 482,51K | 16:50:45 | ||
Dogusan Boru | 22,200 | 23,280 | 20,820 | +1,020 | +4,82% | 3,59M | 16:50:38 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 33,000 | 33,720 | 32,400 | +0,380 | +1,16% | 703,02K | 16:49:52 | ||
Duran Dogan | 16,120 | 16,370 | 15,760 | +0,210 | +1,32% | 397,93K | 16:49:21 | ||
DYO Boya | 64,900 | 64,900 | 59,100 | +5,900 | +10,00% | 2,46M | 16:49:27 | ||
Ebebek Magazacilik AS | 49,86 | 50,30 | 48,70 | +0,68 | +1,38% | 1,19M | 16:50:20 | ||
EData Teknoloji Pazarlama AS | 20,14 | 21,00 | 19,86 | -0,72 | -3,45% | 2,06M | 16:49:52 | ||
Edip Gayrimenkul | 25,060 | 26,400 | 24,920 | -0,540 | -2,11% | 668,52K | 16:50:08 | ||
Ege Gubre | 47,24 | 47,70 | 45,86 | +1,24 | +2,70% | 578,80K | 16:50:02 | ||
Ege Profil | 201,800 | 211,000 | 200,100 | -8,500 | -4,04% | 441,76K | 16:50:44 | ||
Ege Seramik | 3,860 | 3,860 | 3,790 | +0,040 | +1,05% | 4,63M | 16:50:34 | ||
Egeplast | 7,910 | 8,290 | 7,770 | -0,190 | -2,35% | 9,79M | 16:50:50 | ||
Ekos Teknoloji ve Elektrik AS | 41,60 | 42,94 | 41,44 | -1,24 | -2,89% | 2,67M | 16:50:47 | ||
Eksun Gida Tarim | 63,00 | 64,10 | 62,50 | 0,00 | 0,00% | 682,64K | 16:50:03 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 37,36 | 38,70 | 37,20 | -0,76 | -1,99% | 2,83M | 16:50:45 | ||
EMEK Elektirik | 14,050 | 14,180 | 14,000 | -0,120 | -0,85% | 1,98M | 16:49:35 | ||
Ensari Deri Gida Sanayi ve Ticaret | 24,80 | 25,04 | 24,60 | -0,02 | -0,08% | 1,12M | 16:50:50 | ||
ERBOSAN | 225,80 | 228,30 | 222,60 | -1,60 | -0,70% | 150,98K | 16:50:45 | ||
Erciyas Celik Boru Sanayi AS | 141,10 | 144,10 | 140,30 | -1,90 | -1,33% | 459,75K | 16:50:41 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 12,30 | 13,08 | 12,30 | -0,30 | -2,38% | 6,88M | 16:50:49 | ||
ERSU | 26,000 | 30,000 | 25,640 | -1,600 | -5,80% | 12,78M | 16:50:49 | ||
Escar Turizm Tasimacilik Ticaret AS | 318,75 | 319,75 | 310,50 | +2,25 | +0,71% | 99,85K | 16:50:40 | ||
Escort | 73,75 | 76,60 | 73,05 | +1,15 | +1,58% | 1,02M | 16:50:50 | ||
Esenboga Elektrik | 20,60 | 20,76 | 19,85 | +0,10 | +0,49% | 4,13M | 16:50:41 | ||
Etiler Inci Bufe Gida | 22,600 | 23,580 | 22,000 | -0,260 | -1,14% | 2,21M | 16:50:32 | ||
Euro Yatirim | 3,670 | 3,670 | 3,570 | +0,070 | +1,94% | 7,96M | 16:49:21 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 21,56 | 21,80 | 21,12 | +0,02 | +0,09% | 2,49M | 16:50:40 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 9,95 | 10,07 | 9,92 | -0,12 | -1,19% | 1,91M | 16:50:25 | ||
Fade Gida | 17,68 | 17,85 | 17,25 | +0,28 | +1,61% | 1,16M | 16:50:05 | ||
Federal Mogul | 368,00 | 377,00 | 363,00 | -9,00 | -2,39% | 169,32K | 16:50:25 | ||
Fenerbahce | 108,70 | 113,80 | 107,00 | +3,70 | +3,52% | 5,26M | 16:50:40 | ||
FLAP KONG | 9,100 | 9,160 | 9,040 | 0,000 | 0,00% | 3,19M | 16:50:30 | ||
Fonet Bilgi | 21,92 | 22,88 | 21,74 | -0,26 | -1,17% | 10,76M | 16:50:41 | ||
Formet Celik Kapi | 2,76 | 2,80 | 2,74 | -0,02 | -0,72% | 15,86M | 16:49:08 | ||
Forte Bilgi Iletisim Teknolojileri | 65,10 | 66,80 | 64,00 | -4,50 | -6,47% | 2,02M | 16:50:47 | ||
Frigo Pak | 7,630 | 7,770 | 7,560 | -0,080 | -1,04% | 2,18M | 16:49:52 | ||
Fuzul Gayrimenkul Yatirim | 13,16 | 13,44 | 12,15 | +0,83 | +6,73% | 10,63M | 16:50:43 | ||
Garanti Faktoring | 34,560 | 35,680 | 34,440 | -1,120 | -3,14% | 1,37M | 16:50:27 | ||
Gedik Yatirim | 16,540 | 16,640 | 16,230 | +0,220 | +1,35% | 693,02K | 16:50:49 | ||
Gediz Ambalaj | 28,32 | 28,98 | 27,42 | +0,64 | +2,31% | 619,19K | 16:47:09 | ||
Gelecek Varlik Yonetimi AS | 46,10 | 47,00 | 45,50 | +0,04 | +0,09% | 947,87K | 16:50:30 | ||
Gen İlaç ve Sağlık Ürünleri | 64,35 | 65,60 | 62,00 | +2,60 | +4,21% | 1,98M | 16:50:37 | ||
Gentas | 8,810 | 8,870 | 8,560 | +0,200 | +2,32% | 1,38M | 16:50:37 | ||
Gersan | 43,180 | 45,000 | 42,800 | -1,660 | -3,70% | 1,92M | 16:50:15 | ||
Gezinomi Seyahat Turizm Ticaret AS | 37,52 | 38,50 | 37,00 | -0,70 | -1,83% | 626,90K | 16:50:45 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8,75 | 9,14 | 8,66 | +0,05 | +0,57% | 6,53M | 16:49:57 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 39,94 | 41,10 | 39,00 | -0,40 | -0,99% | 1,58M | 16:50:42 | ||
Global Menkul | 48,000 | 50,000 | 47,380 | -1,780 | -3,58% | 647,27K | 16:50:10 | ||
Global Yatirim | 14,450 | 14,450 | 14,070 | +0,310 | +2,19% | 12,32M | 16:50:48 | ||
Goknur Gida Maddeleri | 23,36 | 23,82 | 23,22 | -0,10 | -0,43% | 2,40M | 16:49:22 | ||
Goltas Cimento | 486,75 | 495,00 | 476,00 | -3,25 | -0,66% | 516,26K | 16:50:20 | ||
Goodyear Lastikleri | 24,38 | 24,68 | 24,00 | +0,34 | +1,41% | 1,84M | 16:50:43 | ||
Gozde | 25,960 | 26,560 | 25,260 | +0,620 | +2,45% | 7,34M | 16:50:39 | ||
Grainturk Tarim AS | 70,80 | 71,80 | 69,10 | -0,25 | -0,35% | 521,41K | 16:50:21 | ||
GS Sportif | 8,74 | 8,87 | 8,62 | -0,32 | -3,53% | 68,80M | 16:50:36 | ||
GSD Holding | 4,310 | 4,340 | 4,240 | +0,050 | +1,17% | 22,56M | 16:50:47 | ||
GSD Marin | 11,550 | 11,550 | 10,280 | +1,050 | +10,00% | 5,85M | 16:50:33 | ||
Guler Holding | 11,330 | 11,770 | 11,000 | +0,310 | +2,81% | 3,74M | 16:50:28 | ||
GurSel Turizm Tasimacilik Ve | 139,20 | 142,70 | 128,50 | +8,90 | +6,83% | 3,11M | 16:50:51 | ||
Halk GYO | 3,270 | 3,290 | 3,200 | +0,060 | +1,87% | 42,89M | 16:50:45 | ||
Hateks | 15,210 | 15,290 | 14,560 | +0,490 | +3,33% | 1,56M | 16:50:43 | ||
HatSan Gemi Insaa Bakim Onarim | 61,95 | 62,85 | 61,45 | -0,65 | -1,04% | 1,39M | 16:50:35 | ||
HEDEF Girisim | 2,110 | 2,120 | 2,030 | +0,080 | +3,94% | 31,27M | 16:50:35 | ||
Hedef Holdings AS | 29,00 | 29,94 | 27,26 | +1,74 | +6,38% | 2,01M | 16:50:10 | ||
Hidropar Hareket Kontrol | 20,30 | 21,02 | 20,18 | -0,64 | -3,06% | 1,17M | 16:50:51 | ||
Hitit Bilgisayar Hizmetleri AS | 71,00 | 72,20 | 70,60 | -0,95 | -1,32% | 502,25K | 16:50:51 | ||
Hub Girisim Sermayesi | 11,970 | 12,050 | 11,330 | +0,410 | +3,55% | 2,08M | 16:50:34 | ||
Hun Yenilenebilir Enerji Uretim AS | 4,49 | 4,57 | 4,43 | -0,03 | -0,66% | 9,47M | 16:50:18 | ||
Hurriyet Gazete | 5,140 | 5,190 | 4,520 | +0,380 | +7,98% | 18,40M | 16:50:46 | ||
Ic Enterra Yenilenebilir Enerji AS | 11,39 | 11,62 | 11,32 | +0,02 | +0,18% | 27,53M | 16:50:49 | ||
ICBC Turkey | 17,270 | 17,550 | 16,940 | +0,130 | +0,76% | 1,84M | 16:48:06 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14,440 | 14,590 | 13,800 | -0,010 | -0,07% | 967,57K | 16:49:09 | ||
IDC | 7,310 | 7,410 | 7,010 | +0,290 | +4,13% | 17,07M | 16:50:27 | ||
Idealist GYO | 7,750 | 7,780 | 7,000 | +0,490 | +6,75% | 1,64M | 16:50:48 | ||
Ihlas Ev Aletleri Imalat | 2,620 | 2,630 | 2,530 | +0,060 | +2,34% | 13,18M | 16:50:37 | ||
Ihlas Gayrimenkul | 1,820 | 1,850 | 1,760 | +0,040 | +2,25% | 30,66M | 16:50:47 | ||
Ihlas Gazetecilik | 1,330 | 1,330 | 1,260 | +0,070 | +5,56% | 23,03M | 16:50:45 | ||
Ihlas Haber Ajansi AS | 19,22 | 19,39 | 18,52 | +0,60 | +3,22% | 3,27M | 16:49:57 | ||
Ihlas Holding | 1,320 | 1,330 | 1,280 | +0,040 | +3,13% | 48,33M | 16:50:42 | ||
Ihlas Yayin | 3,420 | 3,420 | 3,200 | +0,200 | +6,21% | 6,29M | 16:50:48 | ||
Imas Makina Sanayi AS | 15,72 | 16,70 | 15,70 | -0,69 | -4,20% | 24,98M | 16:50:50 | ||
Indeks | 9,340 | 9,600 | 9,200 | -0,170 | -1,79% | 9,19M | 16:50:50 | ||
Info Yatirim | 12,670 | 12,780 | 12,080 | +0,530 | +4,37% | 3,53M | 16:50:44 | ||
Ingram Micro Bilisim | 592,000 | 595,500 | 572,000 | +7,000 | +1,20% | 75,76K | 16:50:39 | ||
Intema | 313,00 | 319,25 | 297,00 | +12,00 | +3,99% | 232,49K | 16:50:41 | ||
Inveo Yatirim | 49,600 | 50,800 | 49,060 | -0,400 | -0,80% | 3,26M | 16:50:29 | ||
Investco Holding AS | 347,50 | 352,50 | 340,00 | +6,00 | +1,76% | 61,86K | 16:49:58 | ||
Is Finansal Kiralama | 14,080 | 14,330 | 13,720 | +0,380 | +2,77% | 11,28M | 16:50:45 | ||
Is Girisim | 31,340 | 31,720 | 30,680 | 0,000 | 0,00% | 1,31M | 16:50:21 | ||
Isbir Holding | 146,40 | 149,70 | 146,40 | -3,60 | -2,40% | 18,49K | 13:55:27 | ||
Isbir Sentetik Dokuma Sanayi AS | 11,27 | 11,46 | 10,76 | +0,42 | +3,87% | 4,86M | 16:50:33 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9,21 | 9,28 | 8,55 | +0,53 | +6,11% | 7,63M | 16:50:38 | ||
Isiklar Enerji | 4,840 | 4,870 | 4,770 | +0,010 | +0,21% | 15,51M | 16:50:39 | ||
Iskenderun | 39,180 | 39,360 | 38,300 | +0,940 | +2,46% | 3,41M | 16:50:40 | ||
Iz Yatirim Holding | 56,300 | 57,950 | 56,000 | -0,850 | -1,49% | 311,15K | 16:50:03 | ||
Izmir Firca | 27,50 | 28,74 | 27,02 | -0,50 | -1,79% | 4,89M | 16:50:30 | ||
Jantsa | 285,250 | 288,000 | 277,000 | +2,500 | +0,88% | 650,00K | 16:50:38 | ||
Kafein Yazilim | 113,50 | 117,60 | 112,90 | -4,10 | -3,49% | 620,33K | 16:50:41 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25,54 | 25,82 | 24,40 | +0,90 | +3,65% | 2,57M | 16:50:42 | ||
Kaplamin Ambalaj | 168,900 | 171,200 | 160,100 | +3,500 | +2,12% | 117,34K | 16:50:42 | ||
Kardemir A | 24,280 | 24,320 | 23,500 | +0,880 | +3,76% | 1,76M | 16:50:05 | ||
Kardemir B | 22,220 | 22,300 | 21,820 | +0,480 | +2,21% | 2,13M | 16:50:10 | ||
Karel | 15,350 | 15,700 | 15,300 | -0,050 | -0,32% | 2,36M | 16:50:30 | ||
Karsan Otomotiv | 14,370 | 14,430 | 13,280 | +0,990 | +7,40% | 108,78M | 16:50:33 | ||
Karsu Tekstil | 35,440 | 36,120 | 35,180 | -0,060 | -0,17% | 368,18K | 16:50:38 | ||
Kartal Yenilenebilir Enerji Uretim AS | 37,22 | 37,72 | 36,96 | -0,20 | -0,53% | 805,50K | 16:50:32 | ||
Kartonsan | 121,20 | 122,90 | 119,50 | -1,30 | -1,06% | 250,21K | 16:50:08 | ||
Katilimevim Tasarruf Finansman AS | 87,85 | 93,80 | 87,85 | -9,75 | -9,99% | 6,08M | 16:50:36 | ||
Katmerciler | 2,390 | 2,400 | 2,360 | +0,010 | +0,42% | 35,30M | 16:50:33 | ||
Kent Gida | 1.350,00 | 1.407,00 | 1.349,00 | -62,00 | -4,39% | 5,49K | 13:55:27 | ||
Kerevitas | 14,04 | 15,03 | 14,04 | -1,55 | -9,94% | 11,73M | 16:50:49 | ||
Kervan Gıda | 28,76 | 30,18 | 28,32 | +0,48 | +1,70% | 3,45M | 16:50:24 | ||
Kiler GYO | 6,300 | 6,380 | 6,210 | +0,040 | +0,64% | 7,57M | 16:50:06 | ||
Kiler Holding AS | 39,72 | 42,54 | 38,32 | +0,98 | +2,53% | 1,98M | 16:50:48 | ||
Kimteks Poliuretan Sanayi ve | 64,15 | 65,50 | 60,30 | +3,90 | +6,47% | 5,51M | 16:50:47 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 22,78 | 25,68 | 22,68 | -2,40 | -9,53% | 9,10M | 16:50:44 | ||
Klimasan Klima | 30,720 | 31,980 | 30,420 | -0,980 | -3,09% | 1,54M | 16:48:45 | ||
Koc Metalurji AS | 24,78 | 24,78 | 24,78 | +2,24 | +9,94% | 1,35M | 16:50:33 | ||
Koleksiyon Mobilya Sanayi AS | 6,84 | 6,88 | 6,30 | +0,44 | +6,88% | 4,87M | 16:50:48 | ||
Konfrut | 14,01 | 14,28 | 13,30 | +0,45 | +3,32% | 2,43M | 16:50:47 | ||
Konya Kagit Sanayi ve Ticaret AS | 51,05 | 51,60 | 50,10 | -0,50 | -0,97% | 582,65K | 16:50:18 | ||
Kordsa Global | 101,40 | 102,20 | 98,20 | +2,40 | +2,42% | 1,78M | 16:50:25 | ||
Korfez GYO | 30,120 | 30,500 | 28,660 | +1,120 | +3,86% | 5,11M | 16:50:50 | ||
Koroplast Temizlik Ambalaj | 8,60 | 8,75 | 8,37 | +0,10 | +1,18% | 2,76M | 16:50:11 | ||
Koton Magazacilik Tekstil Sanayi | 28,66 | 29,40 | 28,56 | -0,58 | -1,98% | 18,47M | 16:50:44 | ||
Koza Polyester Sanayi ve Ticaret AS | 43,46 | 43,70 | 43,12 | +0,16 | +0,37% | 1,30M | 16:50:47 | ||
Kristal Kola | 8,560 | 8,740 | 8,470 | -0,180 | -2,06% | 5,52M | 16:50:28 | ||
Kron Telekomunikasyon | 23,000 | 23,540 | 22,760 | -0,280 | -1,20% | 627,89K | 16:50:25 | ||
Kustur Kusadasi | 8.100,00 | 8.100,00 | 7.760,00 | +340,00 | +4,38% | 0,77K | 13:55:27 | ||
Kutahya Porselen | 102,900 | 104,000 | 99,250 | +0,400 | +0,39% | 516,00K | 16:50:31 | ||
Kutahya Seker Fabrikasi AS | 71,15 | 72,25 | 70,95 | -0,95 | -1,32% | 518,38K | 16:49:16 | ||
Kuyas Yatirim AS | 54,000 | 55,000 | 53,850 | -1,000 | -1,82% | 658,74K | 16:50:36 | ||
Kuzey Boru AS | 91,25 | 93,55 | 91,00 | -1,75 | -1,88% | 1,32M | 16:50:48 | ||
Kuzugrup Gayrimenkul Yatirim | 22,62 | 22,80 | 22,32 | +0,14 | +0,62% | 1,53M | 16:50:44 | ||
LDR Turizm AS | 69,00 | 70,55 | 68,50 | -1,00 | -1,43% | 696,44K | 16:50:43 | ||
Lider Faktoring | 9,120 | 9,230 | 8,860 | +0,100 | +1,11% | 7,76M | 16:50:30 | ||
Lila Kagit Sanayi ve Ticaret AS | 34,84 | 35,70 | 34,58 | -1,00 | -2,79% | 14,63M | 16:50:43 | ||
Limak Dogu Anadolu Cimento Sanayi | 25,32 | 25,76 | 24,40 | +0,70 | +2,84% | 10,33M | 16:50:50 | ||
Link Bilgisayar | 420,50 | 432,00 | 413,25 | -11,00 | -2,55% | 122,09K | 16:50:24 | ||
Logo Yazilim | 92,400 | 94,000 | 90,150 | -0,150 | -0,16% | 1,53M | 16:50:44 | ||
Lokman Hekim | 98,750 | 99,450 | 96,650 | +1,200 | +1,23% | 315,63K | 16:50:31 | ||
Loras Holding AS | 3,760 | 3,760 | 3,410 | +0,340 | +9,94% | 42,98M | 16:50:36 | ||
Luks Kadife | 138,500 | 138,700 | 129,300 | +2,600 | +1,91% | 273,08K | 16:49:52 | ||
Mackolik Internet Hizmetleri | 73,80 | 75,00 | 71,25 | -1,15 | -1,53% | 296,75K | 16:50:50 | ||
Makim Makina Teknolojileri Sanayi | 30,98 | 31,22 | 29,76 | +0,82 | +2,72% | 803,32K | 16:49:16 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10,22 | 10,43 | 10,11 | -0,21 | -2,01% | 2,04M | 16:50:21 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 25,70 | 26,60 | 24,96 | -0,10 | -0,39% | 4,14M | 16:50:25 | ||
Marka Yatirim | 87,250 | 91,900 | 87,150 | -4,250 | -4,64% | 135,59K | 16:50:18 | ||
Marmaris Altinyunus | 1.197,00 | 1.227,00 | 1.195,00 | -30,00 | -2,44% | 30,39K | 16:50:32 | ||
Marshall | 2.175,00 | 2.220,00 | 2.154,00 | -15,00 | -0,68% | 26,68K | 16:50:28 | ||
Marti GYO | 6,700 | 6,760 | 6,320 | +0,350 | +5,51% | 21,96M | 16:50:50 | ||
Marti Otel | 4,220 | 4,230 | 4,080 | +0,120 | +2,93% | 8,54M | 16:50:44 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 82,10 | 84,05 | 79,90 | -1,90 | -2,26% | 540,21K | 16:50:47 | ||
Mazhar Zorlu | 9,210 | 9,410 | 8,820 | +0,160 | +1,77% | 3,29M | 16:50:13 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 33,50 | 33,64 | 31,98 | +1,52 | +4,75% | 980,04K | 16:50:41 | ||
Mega Metal Sanayi ve Ticaret AS | 42,10 | 42,84 | 41,12 | +0,26 | +0,62% | 7,13M | 16:50:50 | ||
Mega Polietilen Kopuk | 8,190 | 8,970 | 8,150 | -0,300 | -3,53% | 33,49M | 16:50:43 | ||
Meka Beton Santralleri | 65,90 | 68,00 | 65,00 | -0,95 | -1,42% | 977,18K | 16:50:34 | ||
Menderes Tekstil | 14,190 | 14,220 | 13,550 | +0,580 | +4,26% | 4,22M | 16:50:38 | ||
Mepet Metro | 12,510 | 12,690 | 11,710 | +0,270 | +2,21% | 859,41K | 16:50:46 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12,92 | 13,23 | 12,45 | +0,29 | +2,30% | 2,98M | 16:50:50 | ||
Merit Turizm Yatirim ve Isletme | 168,300 | 174,500 | 160,000 | +8,600 | +5,39% | 1,59M | 16:50:19 | ||
Merko Gida | 15,710 | 16,000 | 14,980 | +0,230 | +1,49% | 2,83M | 16:50:42 | ||
Metemtur Yatırım | 15,500 | 15,560 | 14,920 | +0,170 | +1,11% | 2,63M | 16:50:40 | ||
Metro Holding | 3,340 | 3,480 | 3,320 | -0,110 | -3,19% | 16,53M | 16:50:20 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4,91 | 4,93 | 4,87 | -0,02 | -0,41% | 5,74M | 16:50:46 | ||
Milpa | 84,150 | 85,850 | 81,500 | +1,150 | +1,39% | 394,85K | 16:50:40 | ||
Mistral GYO | 14,58 | 14,64 | 14,24 | +0,27 | +1,89% | 668,58K | 16:50:43 | ||
MLP Saglik | 287,75 | 290,00 | 280,25 | -2,25 | -0,78% | 667,09K | 16:50:50 | ||
Mobiltel İletişim Hizmetleri | 7,31 | 7,42 | 7,17 | +0,03 | +0,41% | 12,40M | 16:50:36 | ||
Mogan Enerji Yatirim Holding AS | 16,35 | 16,45 | 15,38 | +0,74 | +4,74% | 29,73M | 16:50:44 | ||
Mondi Turkey | 7,080 | 7,340 | 6,940 | +0,030 | +0,43% | 7,29M | 16:49:06 | ||
MTE | 6,800 | 6,850 | 6,760 | -0,010 | -0,15% | 2,53M | 16:50:37 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21,88 | 22,22 | 21,00 | +0,28 | +1,30% | 1,25M | 16:49:27 | ||
Naturel Enerji | 50,80 | 51,40 | 49,92 | -0,20 | -0,39% | 2,61M | 16:50:29 | ||
Naturelgaz Sanayi ve Ticaret AS | 17,04 | 17,38 | 16,99 | -0,19 | -1,10% | 1,26M | 16:50:47 | ||
Net Holding | 33,840 | 34,240 | 33,480 | -0,160 | -0,47% | 3,33M | 16:49:56 | ||
Netas Telekom | 87,75 | 90,25 | 87,30 | -2,50 | -2,77% | 497,21K | 16:49:53 | ||
Nigbas Nigde Beton San ve Tic | 20,000 | 20,580 | 19,630 | +0,110 | +0,55% | 2,00M | 16:50:42 | ||
Nuh Cimento | 288,00 | 289,00 | 284,00 | +0,25 | +0,09% | 95,73K | 16:50:21 | ||
Nurol GYO | 8,540 | 9,000 | 8,450 | -0,460 | -5,11% | 10,78M | 16:50:44 | ||
Oba Makarnacilik Sanayi ve Ticaret | 41,68 | 43,16 | 41,64 | -0,42 | -1,00% | 13,18M | 16:50:51 | ||
Obase Bilgisayar ve Danismanlik | 42,08 | 44,90 | 41,84 | -4,32 | -9,31% | 1,46M | 16:50:43 | ||
Odine Solutions Teknoloji Ticaret | 63,70 | 65,00 | 62,80 | -1,35 | -2,08% | 1,75M | 16:50:48 | ||
Ofis Yem Gida Sanayi Ticaret AS | 45,66 | 46,92 | 45,50 | -1,26 | -2,69% | 726,35K | 16:50:03 | ||
Oncosem Onkolojik Sistemler Sanayi | 168,70 | 171,90 | 167,50 | -3,30 | -1,92% | 184,57K | 16:50:40 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 12,30 | 12,38 | 11,86 | +0,29 | +2,41% | 4,91M | 16:50:30 | ||
Orge | 71,900 | 73,800 | 71,850 | -1,900 | -2,57% | 731,66K | 16:50:37 | ||
Orma | 327,750 | 334,500 | 327,750 | -6,750 | -2,02% | 17,14K | 13:55:27 | ||
Osmanli Menkul Degerler | 316,500 | 327,500 | 310,750 | -16,500 | -4,95% | 136,34K | 16:50:38 | ||
Ostim | 6,480 | 6,600 | 6,260 | +0,110 | +1,73% | 5,65M | 16:50:44 | ||
Oyak Yatirim Menkul Degerler AS | 49,32 | 49,60 | 47,50 | +1,56 | +3,27% | 565,15K | 16:49:46 | ||
Oylum Sinai Yatirimlar | 14,940 | 15,520 | 14,600 | -0,010 | -0,07% | 5,80M | 16:50:32 | ||
Ozak GYO | 8,920 | 8,940 | 8,820 | +0,050 | +0,56% | 6,74M | 16:50:49 | ||
Ozderici GYO | 6,000 | 6,030 | 5,850 | +0,040 | +0,67% | 3,68M | 16:50:18 | ||
Ozerden Plastik | 53,950 | 54,850 | 52,500 | -0,250 | -0,46% | 212,58K | 16:50:25 | ||
Ozsu Balik Uretim AS | 27,44 | 27,46 | 26,44 | +0,44 | +1,63% | 617,02K | 16:50:52 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 135,80 | 137,50 | 135,00 | -1,20 | -0,88% | 137,81K | 16:49:12 | ||
Panelsan Cati Cephe Sistemleri | 85,40 | 89,95 | 81,90 | +2,55 | +3,08% | 1,21M | 16:50:00 | ||
Panora GYO | 44,340 | 44,660 | 41,820 | +2,400 | +5,72% | 400,20K | 16:49:55 | ||
Papilon Guvenlik | 129,70 | 134,80 | 128,70 | -5,20 | -3,85% | 866,76K | 16:50:34 | ||
Pardus Girisim Sermayesi Yatirim | 7,20 | 7,32 | 7,15 | -0,12 | -1,64% | 2,04M | 16:50:13 | ||
Park Elektrik | 25,480 | 25,580 | 25,020 | +0,240 | +0,95% | 1,14M | 16:50:39 | ||
Parsan | 124,100 | 128,500 | 123,700 | -3,600 | -2,82% | 670,49K | 16:50:35 | ||
Pasifik Donanim ve Yazilim Bilgi | 87,85 | 89,00 | 81,00 | +6,25 | +7,66% | 4,59M | 16:50:49 | ||
Pasifik Eurasia Lojistik Dis | 60,60 | 61,70 | 60,25 | -1,10 | -1,78% | 730,75K | 16:50:29 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,84 | 5,87 | 5,71 | +0,05 | +0,86% | 7,82M | 16:50:05 | ||
Pc İletişim ve Medya Hizmetleri | 14,53 | 14,92 | 14,17 | +0,15 | +1,04% | 2,20M | 16:50:44 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8,63 | 9,78 | 8,60 | -0,90 | -9,44% | 130,92M | 16:50:44 | ||
Penguen Gida | 8,010 | 8,050 | 7,880 | +0,070 | +0,88% | 3,62M | 16:50:50 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17,85 | 17,99 | 17,71 | +0,03 | +0,17% | 3,14M | 16:50:34 | ||
Pera GYO | 21,820 | 22,300 | 21,760 | -0,560 | -2,50% | 4,61M | 16:50:39 | ||
Pergamon Status | 125,30 | 132,00 | 120,30 | +2,80 | +2,29% | 326,22K | 16:50:50 | ||
Petrokent Turizm | 376,00 | 377,00 | 341,50 | +28,00 | +8,05% | 495,34K | 16:50:30 | ||
Pinar Et Ve Un | 93,35 | 94,05 | 88,95 | +3,45 | +3,84% | 587,35K | 16:50:44 | ||
Pinar Su | 28,320 | 29,300 | 26,440 | +1,580 | +5,91% | 2,42M | 16:50:47 | ||
Pinar Sut Mamulleri | 87,65 | 88,40 | 85,50 | +1,65 | +1,92% | 718,41K | 16:50:44 | ||
Plastikkart | 123,200 | 123,200 | 107,600 | +11,200 | +10,00% | 1,06M | 16:50:18 | ||
Platform Turizm Tasimacilik Gida | 15,05 | 15,20 | 14,53 | -0,29 | -1,89% | 3,57M | 16:50:43 | ||
Polisan Holding AS | 13,930 | 14,060 | 13,490 | +0,440 | +3,26% | 9,01M | 16:50:20 | ||
Politeknik Metal | 17.020,00 | 17.950,00 | 16.955,00 | -770,00 | -4,33% | 1,44K | 16:48:23 | ||
Prizma Pres | 48,140 | 48,880 | 47,420 | +0,040 | +0,08% | 755,62K | 16:50:47 | ||
QNB Finans | 138,500 | 145,400 | 138,500 | -7,000 | -4,81% | 23,83K | 13:55:27 | ||
Qnb Finansbank | 390,000 | 390,000 | 390,000 | 0,000 | 0,00% | 17,57K | 13:55:27 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 33,62 | 34,52 | 33,50 | -0,94 | -2,72% | 751,80K | 16:50:01 | ||
Ral Yatirim | 203,200 | 204,100 | 192,200 | +7,700 | +3,94% | 432,09K | 16:50:43 | ||
Ray Sigorta | 510,000 | 521,000 | 508,000 | -2,000 | -0,39% | 124,20K | 16:48:56 | ||
Reysas | 47,620 | 48,900 | 47,120 | -1,320 | -2,70% | 683,24K | 16:50:08 | ||
Reysas GYO | 35,700 | 36,020 | 35,220 | -0,300 | -0,83% | 1,87M | 16:50:50 | ||
Rodrigo | 160,000 | 160,000 | 155,000 | +8,800 | +5,82% | 136,91K | 13:55:27 | ||
Ronesans Gayrimenkul Yatirim AS | 123,70 | 129,00 | 123,20 | -0,90 | -0,72% | 3,86M | 16:50:43 | ||
RTA | 12,64 | 12,82 | 12,25 | +0,31 | +2,51% | 2,98M | 16:50:48 | ||
Rubenis Tekstil Sanayi Ticaret AS | 43,40 | 44,36 | 42,90 | -1,30 | -2,91% | 1,26M | 16:49:37 | ||
Safkar Ege Sogutmacilik | 41,18 | 41,50 | 39,88 | +0,92 | +2,29% | 586,95K | 16:50:37 | ||
SAN-EL | 32,160 | 34,340 | 31,840 | -1,780 | -5,24% | 751,69K | 16:50:20 | ||
Sanica Isi Sanayi AS | 36,44 | 37,50 | 35,92 | -1,12 | -2,98% | 5,24M | 16:50:45 | ||
Sanifoam | 60,700 | 62,800 | 60,200 | -2,200 | -3,50% | 221,46K | 16:49:45 | ||
Sanko Pazarlama | 28,880 | 29,320 | 27,020 | +0,600 | +2,12% | 2,03M | 16:50:33 | ||
Saray | 43,780 | 45,500 | 43,400 | -0,780 | -1,75% | 1,12M | 16:49:45 | ||
Sarkuysan | 36,540 | 36,880 | 34,300 | +2,280 | +6,65% | 4,23M | 16:50:25 | ||
Seker Gayrimenkul Yatirim | 4,84 | 5,08 | 4,80 | -0,18 | -3,59% | 16,63M | 16:50:12 | ||
Seker Leasing | 11,970 | 12,130 | 11,750 | -0,080 | -0,66% | 2,24M | 16:50:41 | ||
Seker Yatirim Menkul Degerler AS | 15,43 | 17,29 | 15,21 | -0,66 | -4,10% | 37,56M | 16:50:45 | ||
Sekuro Plastik Ambalaj | 15,280 | 15,660 | 14,390 | +0,860 | +5,96% | 9,89M | 16:50:42 | ||
Selcuk Ecza Deposu | 51,800 | 52,250 | 50,300 | +1,250 | +2,47% | 1,67M | 16:50:39 | ||
Selcuk Gida | 45,520 | 47,980 | 45,300 | -1,400 | -2,98% | 484,79K | 16:49:42 | ||
Selva Gida Sanayi AS | 15,75 | 16,10 | 15,19 | +0,30 | +1,94% | 7,19M | 16:50:36 | ||
Servet GYO | 308,000 | 320,000 | 307,000 | +2,750 | +0,90% | 274,95K | 16:47:33 | ||
Seyitler Kimya | 9,440 | 9,570 | 9,270 | +0,040 | +0,43% | 9,46M | 16:50:28 | ||
Silverline | 19,400 | 19,690 | 19,160 | -0,220 | -1,12% | 1,20M | 16:50:44 | ||
Sinpas GYO | 5,070 | 5,100 | 4,910 | +0,070 | +1,40% | 19,82M | 16:50:29 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 138,000 | 140,900 | 136,400 | -4,000 | -2,82% | 183,44K | 16:50:44 | ||
Smartiks Yazilim | 41,00 | 42,42 | 40,82 | -1,02 | -2,43% | 1,18M | 16:50:42 | ||
Sodas Sodyum | 186,200 | 190,000 | 186,200 | -4,100 | -2,15% | 13,84K | 13:55:27 | ||
Soke Degirmencilik Sanayi ve | 16,28 | 16,61 | 16,02 | -0,80 | -4,68% | 4,02M | 16:50:41 | ||
Soktas | 6,180 | 6,320 | 5,990 | -0,210 | -3,29% | 3,05M | 16:50:10 | ||
Sonmez Filament | 111,300 | 113,800 | 102,100 | +7,800 | +7,54% | 118,78K | 16:49:37 | ||
Sonmez Pamuklu | 107,300 | 107,300 | 104,000 | 0,000 | 0,00% | 34,31K | 13:55:27 | ||
Sumas Suni Tahta | 589,50 | 589,50 | 513,00 | +50,50 | +9,37% | 9,64K | 13:55:27 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18,62 | 18,62 | 16,68 | +1,69 | +9,98% | 3,13M | 16:50:32 | ||
Sur Tatil Evleri Gayrimenkul | 51,15 | 52,45 | 50,95 | -0,25 | -0,49% | 1,68M | 16:50:35 | ||
Suwen Tekstil Sanayi Pazarlama AS | 26,24 | 27,16 | 26,00 | -0,48 | -1,80% | 1,81M | 16:50:24 | ||
T Tuborg | 96,950 | 97,000 | 96,950 | +0,950 | +0,99% | 26,77K | 13:55:27 | ||
Tapdi Oksijen Ozel Saglik Egitim | 58,95 | 59,45 | 56,95 | +0,85 | +1,46% | 687,43K | 16:49:41 | ||
Tarkim Bitki Koruma Sanayi ve | 529,00 | 536,00 | 526,00 | -4,00 | -0,75% | 154,08K | 16:50:35 | ||
Tat Gida Sanayi | 27,240 | 27,440 | 26,860 | -0,100 | -0,37% | 1,81M | 16:50:46 | ||
Tatlipinar Enerji Uretim AS | 32,78 | 33,28 | 31,82 | +0,76 | +2,37% | 3,51M | 16:50:44 | ||
Tek-Art Insaat | 4,660 | 4,790 | 4,610 | -0,010 | -0,21% | 9,89M | 16:50:50 | ||
Teknosa | 43,560 | 44,740 | 43,280 | -0,600 | -1,36% | 2,86M | 16:50:38 | ||
Temapol | 95,45 | 95,55 | 93,35 | +0,45 | +0,47% | 167,39K | 16:50:20 | ||
Tera Yatirim Menkul Degerler AS | 45,88 | 46,96 | 44,66 | -0,88 | -1,88% | 639,54K | 16:50:48 | ||
Tetamat Gida Yatirimlari AS | 10.325,000 | 10.600,000 | 9.700,000 | -322,500 | -3,03% | 2,05K | 16:50:43 | ||
TGS | 77,250 | 79,000 | 72,300 | +2,250 | +3,00% | 242,31K | 16:49:46 | ||
Torunlar GYO | 47,66 | 47,78 | 46,46 | +0,88 | +1,88% | 3,37M | 16:50:30 | ||
Trabzon Liman Isletmeciligi | 123,70 | 124,40 | 121,50 | +0,60 | +0,49% | 209,71K | 16:50:29 | ||
Trabzonspor Sportif | 2,100 | 2,120 | 2,050 | +0,060 | +2,94% | 130,59M | 16:50:47 | ||
Trend Gayrimenkul Yatirim Ortakligi | 13,09 | 13,34 | 12,90 | -0,03 | -0,23% | 5,50M | 16:50:38 | ||
TSKB GYO | 11,720 | 11,960 | 11,630 | -0,070 | -0,59% | 2,19M | 16:48:39 | ||
Tugcelik Aluminyum | 14,160 | 14,840 | 14,080 | -0,360 | -2,48% | 5,08M | 16:50:14 | ||
Tumosan | 162,600 | 166,900 | 157,700 | +3,500 | +2,20% | 2,76M | 16:50:52 | ||
Turcas Petrol | 28,240 | 28,420 | 27,600 | +0,560 | +2,02% | 3,28M | 16:50:39 | ||
Tureks Turizm Tasimacilik AS | 70,35 | 71,25 | 66,15 | +5,55 | +8,56% | 2,31M | 16:50:16 | ||
Tureks Turunc Madencilik Ic ve Dis | 16,47 | 16,79 | 16,34 | -0,21 | -1,26% | 2,76M | 16:50:38 | ||
Turk Ilac ve Serum Sanayi AS | 37,56 | 37,66 | 35,48 | +1,78 | +4,97% | 23,82M | 16:50:50 | ||
Turk Prysmian | 42,640 | 42,640 | 38,680 | +3,860 | +9,95% | 2,21M | 16:50:35 | ||
Turker Proje | 617,00 | 619,00 | 607,00 | 0,00 | 0,00% | 18,60K | 16:48:25 | ||
Turkiye Is Bankasi A | 2.777.240 | 2.777.240 | 2.777.240 | 0 | 0,00% | 0 | 09/05 | ||
Turkiye Is Bankasi B | 599.997,50 | 599.997,50 | 599.997,50 | 0,00 | 0,00% | 0,00K | 12:55:05 | ||
Turkiye Kalkinma | 22,200 | 22,200 | 18,990 | +1,100 | +5,21% | 300,30K | 13:55:27 | ||
Ufuk Yatirim | 509,500 | 515,000 | 494,000 | -11,000 | -2,11% | 11,92K | 16:48:47 | ||
Ulaslar Turizm Yatirimlari | 27,660 | 28,160 | 26,940 | -0,020 | -0,07% | 708,50K | 16:49:51 | ||
Ulusal Faktoring AS | 14,00 | 14,10 | 13,45 | +0,41 | +3,02% | 2,96M | 16:50:47 | ||
Ulusoy Elektrik | 203,20 | 209,70 | 190,00 | +12,20 | +6,39% | 367,89K | 16:49:47 | ||
Ulusoy Un | 29,180 | 29,940 | 28,420 | -2,280 | -7,25% | 5,16M | 16:50:51 | ||
Umpas | 13,590 | 13,630 | 13,110 | -0,370 | -2,65% | 121,48K | 13:55:27 | ||
Unlu Yatirim Holding AS | 15,70 | 15,93 | 15,24 | +0,44 | +2,88% | 2,00M | 16:50:23 | ||
Usak Seramik | 9,340 | 9,750 | 9,120 | +0,090 | +0,97% | 5,18M | 16:48:28 | ||
Uzertas | 890,000 | 892,500 | 890,000 | -3,500 | -0,39% | 16,77K | 13:55:27 | ||
Vakif GYO | 2,430 | 2,470 | 2,400 | -0,010 | -0,41% | 44,53M | 16:50:22 | ||
Vakif Leasing | 3,410 | 3,470 | 3,290 | +0,110 | +3,33% | 56,96M | 16:50:52 | ||
Vakko | 115,500 | 118,700 | 107,300 | +6,100 | +5,58% | 1,10M | 16:49:27 | ||
Vanet | 25,220 | 25,760 | 24,700 | +0,080 | +0,32% | 1,63M | 16:50:42 | ||
Vbt Yazilim AS | 32,62 | 33,60 | 32,00 | -0,88 | -2,63% | 1,61M | 16:50:41 | ||
Vera Konsept Gayrimenkul Yatirim | 29,64 | 30,00 | 29,16 | +0,12 | +0,41% | 2,56M | 16:50:49 | ||
Verusa Holding | 263,00 | 265,00 | 256,00 | +4,50 | +1,74% | 62,92K | 16:49:04 | ||
Verusaturk | 46,90 | 47,84 | 45,62 | +0,78 | +1,69% | 764,49K | 16:50:17 | ||
Viking Kagit | 47,160 | 49,560 | 46,720 | +0,360 | +0,77% | 644,64K | 16:50:12 | ||
Yapi Kredi Koray | 40,180 | 40,180 | 40,180 | +3,640 | +9,96% | 220,08K | 16:46:07 | ||
Yaprak Sut | 502,000 | 537,500 | 493,250 | -12,500 | -2,43% | 468,66K | 16:50:40 | ||
Yatas | 39,300 | 39,940 | 37,280 | +2,040 | +5,48% | 5,81M | 16:50:29 | ||
Yayla Enerji | 18,350 | 18,770 | 18,080 | -0,570 | -3,01% | 1,03M | 16:50:23 | ||
Yeni Gimat | 48,14 | 48,78 | 46,50 | +1,18 | +2,51% | 429,86K | 16:50:27 | ||
Yesil GYO | 10,300 | 11,160 | 10,200 | -0,290 | -2,74% | 5,99M | 16:50:51 | ||
Yesil Yapi | 7,220 | 7,420 | 6,620 | +0,160 | +2,27% | 9,16M | 16:50:47 | ||
Yesil Yatirim | 5,050 | 5,150 | 4,860 | -0,010 | -0,20% | 5,14M | 16:50:12 | ||
Yibitas Yozgat | 206.800,00 | 216.000,00 | 206.800,00 | -8.200,00 | -3,81% | 0,01K | 13:55:27 | ||
Yonga Mobilya | 108,90 | 108,90 | 107,30 | +3,90 | +3,71% | 17,55K | 13:55:27 | ||
Yukselen Celik | 22,00 | 22,16 | 21,54 | -0,02 | -0,09% | 544,10K | 16:50:00 | ||
Yunsa | 99,750 | 101,300 | 96,700 | +1,450 | +1,48% | 1,51M | 16:50:34 | ||
Zedur Enerji | 121,700 | 134,600 | 119,900 | -9,000 | -6,89% | 1,67M | 16:50:40 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,55 | 7,57 | 7,37 | +0,05 | +0,67% | 1,89M | 16:50:34 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi