Tuoreimmat uutiset
Lainaukset
Kaikki instrumenttityypit
  • Kaikki instrumenttityypit
  • Indeksi
  • Pääoma
  • ETF:t
  • Varat
  • Hyödyke
  • Valuutat
  • Krypto
  • Joukkov.
  • Sertifikaatit

Yritä tehdä uusi haku

Hae verkkosivultolta: 
Suositut uutiset
Lisää
Suositut analyysit
Lisää
Lisää
Hanki 40% alennus
/Rekisteröidy ilmaiseksi
 0
🔥 Tekoälyn valitsema osakestrategiamme Teknologiajättiläiset nousee +7,1 % toukokuussa.
Liity joukkoon osakkeiden ollessa KUUMIA.
Lunasta 40 %:n TARJOUS
Sulje

BIST All Shares (XUTUM)

Luo hälytys
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Luo Hallitse omia hälytyksiä 
Takaisin
Lisää salkkuun / Poista salkusta Lisää salkkuun
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
12.271,51 +102,12    +0,84%
18:09:50 - Suljettu. Valuutta TRY ( Vastuuvapaus )
Tyyppi:  Indeksi
Markkinat:  Turkki
Komponenttien määrä:  535
  • Volyymi: 6.354.420.782
  • Avaus: 12.186,24
  • Pvä ylin/alin: 12.153,43 - 12.303,17
BIST All Shares 12.271,51 +102,12 +0,84%

BIST All Shares komponentit

 
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, ISE All Shares-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
HintaTulosTekninenFundamentit
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Tallenna Hallitse omia hälytyksiä 
Takaisin
 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 1000 Yatirimlar Holding AS507,50516,00488,00+19,50+4,00%1,59M18:09:59 
 A1 Capital Yatirim Menkul Degerler30,2030,7830,00+0,02+0,07%1,33M18:09:59 
 Aciselsan153,900156,400151,500-1,100-0,71%168,49K18:09:03 
 Adel763,00767,00714,50+52,50+7,39%643,44K18:09:48 
 Adese Gayrimenkul2,6102,6902,450+0,160+6,53%201,99M18:09:58 
 Adra Gayrimenkul Yatirim Ortakligi28,4028,9028,26-0,14-0,49%1,28M18:08:43 
 Afyon Cimento14,8414,8414,30+0,45+3,13%8,91M18:09:59 
 AG Anadolu Group Holding370,25373,50363,75+2,75+0,75%578,72K18:09:52 
 Agesa Hayat ve Emeklilik AS92,8594,0091,60-0,65-0,70%298,72K18:05:01 
 Agrotech Yuksek Teknoloji30,9031,7830,580,000,00%32,97M18:09:45 
 Ahlatci Dogal Gaz Dagitim Enerji15,4015,6115,12+0,02+0,13%12,48M18:09:34 
 AK Sigorta8,0608,1607,850+0,170+2,15%22,01M18:09:54 
 Akbank TAS64,5065,2562,40+1,60+2,54%78,97M18:09:54 
 Akcansa153,40153,80149,40+2,10+1,39%1,34M18:09:58 
 Akdeniz Yatirim8,3508,4508,140+0,140+1,71%17,63M18:09:56 
 Akenerji21,42021,42020,000+1,930+9,90%20,18M18:09:29 
 Akfen GYO2,5202,5702,410+0,100+4,13%144,44M18:08:55 
 Akfen Yenilenebilir Enerji AS27,1628,4827,06-1,14-4,03%12,61M18:09:01 
 Akin Tekstil167,000170,500165,500+1,400+0,85%89,94K18:08:03 
 Akis GYO17,73018,10017,130+0,360+2,07%2,52M18:05:01 
 Akmerkez GYO322,25332,50310,50+4,25+1,34%116,80K18:09:58 
 Aksa Akrilik125,00128,10124,70-2,30-1,81%2,08M18:08:48 
 Aksa Enerji Uretim46,44046,70044,600+1,900+4,27%11,95M18:09:53 
 Aksu Enerji ve Ticaret14,6414,9114,61-0,16-1,08%1,24M18:09:34 
 Alarko Carrier1.350,001.414,001.338,00-59,00-4,19%96,09K18:09:09 
 Alarko GYO44,7444,9043,88+0,68+1,54%1,99M18:09:59 
 Alarko Holding121,800122,000116,900+4,600+3,92%13,65M18:09:58 
 Albaraka Turk5,6005,6005,230+0,300+5,66%48,15M18:09:45 
 Alcatel Lucent126,900133,000126,300-4,500-3,42%427,93K18:08:09 
 Alfa Solar Enerji AS87,1589,0087,15-1,75-1,97%3,69M18:09:23 
 Alkim Kagit28,60028,86028,000+0,260+0,92%982,67K18:08:10 
 Alkim Kimya39,0639,3438,40+0,68+1,77%1,77M18:08:33 
 Altin Yunus629,000650,000629,000-13,000-2,02%56,89K18:08:40 
 Altinay Savunma Teknolojileri AS42,5842,5842,58+3,86+9,97%645,56K18:09:55 
 Altinyag7,6007,9907,600-0,330-4,16%5,65M18:09:46 
 Alves Kablo Sanayi ve Ticaret AS53,8056,7553,60+1,15+2,18%7,88M18:09:55 
 Anadolu Efes Malt208,10212,00205,50-0,10-0,05%2,10M18:09:43 
 Anadolu Hayat74,0076,7573,65-0,90-1,20%1,18M18:08:44 
 Anadolu Isuzu103,20105,1099,70-0,30-0,29%3,75M18:09:36 
 Anadolu Sigorta107,500109,500105,900-0,300-0,28%1,45M18:09:37 
 Anatolia Tanı ve Biyoteknoloji13,4713,6013,16+0,28+2,12%2,41M18:08:48 
 Anel Elektrik18,80019,24018,710+0,040+0,21%795,57K18:09:36 
 Arcelik AS190,20191,90188,10+1,80+0,96%3,61M18:09:37 
 Ard Grup Bilisim41,0242,9240,66-1,74-4,07%3,82M18:09:56 
 Arena Bilgisayar41,50042,28041,060-0,320-0,77%736,81K18:08:32 
 Arsan Tekstil18,88019,01018,260+0,420+2,28%2,39M18:09:34 
 Artemis Hali AS51,3554,0550,40-1,15-2,19%1,43M18:09:28 
 Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret45,8046,6044,50+0,66+1,46%933,94K18:09:49 
 Asce Gayrimenkul Yatirim Ortakligi15,0015,4514,56+0,30+2,04%17,54M18:09:00 
 Aselsan62,2063,4061,90+0,75+1,22%48,11M18:09:58 
 Astor Enerji AS104,10106,80103,80-0,90-0,86%11,97M18:09:55 
 Ata GYO13,35013,61013,270-0,310-2,27%319,97K18:05:01 
 Atakey Patates Gida Sanayi ve47,5447,8046,02+1,00+2,15%1,51M18:08:59 
 Atakule GYO9,1109,1409,000+0,010+0,11%1,52M18:08:00 
 Atp Ticari Bilgisayar Ağı ve Elektrik142,30148,50141,60-6,90-4,62%757,79K18:09:52 
 AVOD3,8403,8803,780-0,010-0,26%13,46M18:09:42 
 Avrasya GYO9,89010,0709,750+0,050+0,51%765,06K18:09:42 
 Avrupa Yatirim41,78042,40040,600+1,000+2,45%1,38M18:08:04 
 Avrupakent Gayrimenkul Yatirim44,3044,8044,28-0,44-0,98%2,93M18:09:43 
 Avtur14,58014,58012,940+1,320+9,95%1,66M18:08:36 
 Aydem Yenilenebilir Enerji AS34,3034,7832,48+1,30+3,94%3,70M18:09:50 
 Ayen Enerji34,16034,24032,340+1,520+4,66%2,57M18:08:02 
 Ayes58,55058,60058,550-0,700-1,18%77,77K18:08:01 
 Aygaz AS209,90210,40203,80+2,90+1,40%530,65K18:08:01 
 Aztek Teknoloji Urunleri Ticaret AS89,3593,0088,80-3,25-3,51%1,13M18:09:03 
 Bagfas26,4026,8025,86+0,78+3,04%2,68M18:09:09 
 Bak Ambalaj47,00047,78046,720-0,400-0,84%189,12K18:08:08 
 Balatacilar39,60039,60039,600+3,600+10,00%119,47K18:08:01 
 Bantas Bandirma10,43010,95010,400-0,300-2,80%4,69M18:08:51 
 Banvitas282,000282,000258,250+25,500+9,94%485,50K18:09:17 
 Barem Ambalaj Sanayi Ve Ticaret AS20,0020,5019,36+0,48+2,46%3,94M18:09:53 
 Başkent Doğalgaz Dağıtım Gayrimenkul29,6629,8028,10+1,08+3,78%3,90M18:08:24 
 Bastas15,50015,80015,500-0,300-1,90%230,07K18:09:36 
 Bati Ege Gayrimenkul Yatirim3,673,793,62-0,03-0,81%22,92M18:09:43 
 Baticim144,80145,20139,50+4,40+3,13%2,92M18:09:58 
 Batisoke Soke25,30025,80024,080+0,820+3,35%3,38M18:09:59 
 Baydoner Restoranlari AS31,7631,9630,82+0,84+2,72%1,55M18:09:15 
 Bayrak70,0070,3566,95+2,00+2,94%1,83M18:09:57 
 Bera19,17019,53018,310+0,370+1,97%24,99M18:09:54 
 Berkosan38,50041,38038,400-2,420-5,91%801,33K18:08:29 
 Besiktas33,02033,02031,120+3,000+9,99%53,97M18:09:49 
 Beyaz Filo Oto Kiralama AS26,70027,80026,600-0,940-3,40%2,07M18:08:40 
 Bien Yapi Urunleri Sanayi Turizm41,0441,4040,68-1,06-2,52%3,01M18:09:06 
 Bilici Yatirim20,98021,32020,500-0,020-0,10%1,72M18:08:01 
 BIM Magazalar487,25487,25476,50+0,50+0,10%2,11M18:09:21 
 Biotrend Cevre ve Enerji Yatirimlari AS19,4419,7419,42-0,76-3,76%9,81M18:09:51 
 Birikim Varlik Yonetim AS71,3079,0069,25-2,20-2,99%6,92M18:09:50 
 Birleşim Mühendislik Isıtma Soğutma21,5222,2221,52-0,70-3,15%3,17M18:09:55 
 Bizim40,8641,0040,20+0,20+0,49%972,75K18:08:00 
 Bms Birlesik Metal Sanayi ve36,7037,5433,90+2,56+7,50%3,72M18:09:43 
 BMS Celik Hasir Sanayi ve Ticaret AS26,4026,7424,52+1,62+6,54%1,59M18:08:01 
 Bogazici Beton Sanayi ve Ticaret AS36,5836,8235,50+0,40+1,11%4,35M18:09:58 
 Bor Seker AS32,8833,3832,82-0,32-0,96%4,75M18:09:53 
 Borlease Otomotiv AS33,6234,1233,02-0,06-0,18%2,37M18:09:39 
 Borusan Birlesik555,50564,50554,50-5,50-0,98%516,97K18:09:37 
 Borusan Yatirim2.805,002.847,502.775,00+32,50+1,17%64,16K18:08:39 
 Bosch Fren969,50996,00966,50-21,50-2,17%116,75K18:08:55 
 Bossa16,10016,40015,440+0,300+1,90%6,94M18:08:02 
 Brisa Bridgestone120,60122,10118,80-1,10-0,90%605,44K18:08:56 
 Bulbuloglu Vinc Sanayi ve Ticaret121,00130,50117,40+0,60+0,50%3,51M18:09:15 
 Burcelik264,750268,250260,500-1,250-0,47%202,29K18:09:30 
 Burcelik Vana139,500142,000134,000+1,100+0,79%303,59K18:08:01 
 Bursa Cimento9,229,238,96+0,17+1,88%15,63M18:09:42 
 Buyuk Sefler Gida Turizm Tekstil35,1636,0634,72-1,34-3,67%1,13M18:09:44 
 Can2 Termik AS17,9618,2317,90+0,04+0,22%16,08M18:09:34 
 CarrefourSA143,90146,00142,50+2,40+1,70%807,21K18:08:04 
 Cates Elektrik Uretim AS58,1560,9058,00-1,65-2,76%3,35M18:09:54 
 Celebi2.122,002.177,002.085,00+11,00+0,52%180,06K18:09:28 
 Celik Halat29,92030,96029,440-0,220-0,73%1,57M18:08:12 
 Cemas3,4903,5403,460+0,030+0,87%21,16M18:09:00 
 Cemtas10,93011,03010,650+0,160+1,49%10,59M18:09:35 
 CEO Event Medya20,8221,1020,26+0,40+1,96%1,74M18:08:02 
 Cimbeton3.255,003.350,003.217,50-65,00-1,96%40,36K18:08:01 
 Cimentas472,00472,00471,00-16,00-3,28%14,21K18:08:00 
 Cimsa33,9033,9032,90+0,68+2,05%17,09M18:09:38 
 Coca Cola Icecek759,00773,50745,50-14,00-1,81%511,62K18:09:59 
 Consus Enerji Isletmeciligi ve6,136,176,06+0,03+0,49%9,60M18:09:36 
 Cosmos140,200154,100140,200-15,500-9,96%578,40K18:09:58 
 Creditwest8,0108,1408,000-0,120-1,48%5,94M18:09:56 
 Cuhadaroglu28,0028,6026,78+0,70+2,56%1,27M18:09:24 
 Cvk Maden Isletmeleri Sanayi ve561,50564,00545,00+20,00+3,69%803,10K18:09:37 
 Cw Enerji Muhendislik Ticaret ve251,50260,00251,25-7,25-2,80%760,12K18:09:54 
 Dagi9,6009,9109,570-0,210-2,14%2,58M18:09:18 
 Dagi Yatirim20,80021,18020,400-0,360-1,70%508,44K18:09:26 
 Dap Gayrimenkul Gelistirme AS33,5434,8033,300,000,00%6,50M18:09:56 
 Dardanel Onentas8,3308,5208,110-0,010-0,12%19,96M18:09:32 
 Datagate41,18042,52040,580-0,520-1,25%392,50K18:05:01 
 Demisas7,0007,1006,680+0,280+4,17%5,11M18:09:58 
 Denge Yatirim4,4904,4904,010+0,400+9,78%36,44M18:09:21 
 Deniz GYO5,2905,3105,100+0,080+1,54%4,25M18:09:58 
 Derimod51,1052,4547,70+1,46+2,94%619,97K18:09:14 
 Derluks Yatirim Holding AS7,998,587,98-0,37-4,43%6,55M18:09:52 
 Desa28,08028,70027,960-0,120-0,43%823,33K18:09:01 
 Despec45,58046,34044,320+0,340+0,75%329,59K18:05:01 
 Deva Holding86,80086,80086,800+7,850+9,94%786,83K18:08:02 
 Dinamik Isi Makina Yalitim Malzemeleri19,1019,6619,01-0,20-1,04%807,34K18:09:38 
 Ditas18,52018,78018,2400,0000,00%380,88K18:08:22 
 Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr15,4715,9215,43-0,01-0,06%2,90M18:09:31 
 DO & CO5.195,005.195,005.062,50+35,00+0,68%5,41K18:09:26 
 Dofer Yapi Malzemeleri Sanayi ve45,3246,8643,68+0,94+2,12%2,38M18:09:55 
 Dogan Burda225,900225,900199,500+20,500+9,98%540,53K18:09:42 
 Dogan Holding15,35015,75015,330-0,320-2,04%67,69M18:09:58 
 Doganlar Mobilya Grubu14,42014,57013,950+0,280+1,98%6,41M18:08:28 
 Dogu Aras Enerji Yatirimlari AS74,7577,4574,75-2,40-3,11%3,56M18:09:51 
 Dogus GYO38,52039,90038,300-0,580-1,48%580,33K18:09:33 
 Dogus Otomotiv301,50303,25293,25+5,75+1,94%3,93M18:09:53 
 Dogusan Boru23,28023,28020,820+2,100+9,92%4,70M18:08:00 
 Doktas Dokumculuk Ticaret ve Sanayi AS32,80033,72032,400+0,180+0,55%801,06K18:09:17 
 Duran Dogan16,30016,37015,760+0,390+2,45%462,67K18:09:35 
 DYO Boya64,90064,90059,100+5,900+10,00%2,47M17:59:59 
 Ebebek Magazacilik AS48,9050,3048,70-0,28-0,57%1,57M18:09:02 
 Eczacibasi Yatirim270,50277,25266,00+0,50+0,19%834,21K18:08:51 
 EData Teknoloji Pazarlama AS20,2021,0019,86-0,66-3,16%2,39M18:09:47 
 Edip Gayrimenkul24,94026,40024,800-0,660-2,58%899,75K18:08:00 
 Ege Endustri13.940,0014.142,5013.725,00-65,00-0,46%22,68K18:09:47 
 Ege Gubre47,1647,7045,86+1,16+2,52%645,72K18:09:40 
 Ege Profil201,600211,000200,100-8,700-4,14%497,49K18:08:57 
 Ege Seramik3,8703,8803,790+0,050+1,31%5,74M18:09:41 
 Egeplast7,8508,2907,770-0,250-3,09%11,11M18:09:23 
 EIS57,45058,80057,150+0,050+0,09%4,49M18:09:06 
 Ekos Teknoloji ve Elektrik AS41,4242,9441,40-1,42-3,31%3,07M18:09:38 
 Eksun Gida Tarim63,4064,1062,50+0,40+0,63%787,46K18:08:00 
 Elite Naturel Organik Gida Sanayi ve Ticaret AS37,1838,7036,90-0,94-2,47%3,44M18:09:43 
 EMEK Elektirik14,03014,18014,000-0,140-0,99%2,38M18:09:23 
 Emlak Konut GYO9,1209,2208,810+0,260+2,93%337,29M18:09:57 
 Enerjisa Enerji69,9070,1067,35+2,20+3,25%8,33M18:09:53 
 Enerya Enerji AS185,50187,20183,20-0,60-0,32%1,01M18:08:00 
 ENKA37,90038,26037,6400,0000,00%16,42M18:09:32 
 Ensari Deri Gida Sanayi ve Ticaret24,8825,0424,60+0,06+0,24%1,38M18:08:50 
 ERBOSAN226,60228,30222,60-0,80-0,35%186,55K18:08:01 
 Erciyas Celik Boru Sanayi AS140,70144,10140,30-2,30-1,61%582,45K18:09:12 
 Erdemir47,96048,56046,860+1,100+2,35%162,72M18:09:54 
 Ersan Alışveriş Hizmetleri ve Gıda12,3513,0812,19-0,25-1,98%8,59M18:09:20 
 ERSU25,80030,00025,640-1,800-6,52%13,76M18:09:35 
 Escar Turizm Tasimacilik Ticaret AS320,50320,50310,50+4,00+1,26%127,91K18:09:55 
 Escort74,6076,6073,05+2,00+2,75%1,11M18:09:58 
 Esenboga Elektrik20,4420,7619,85-0,06-0,29%5,26M18:09:57 
 Etiler Inci Bufe Gida22,16023,58022,000-0,700-3,06%2,58M18:08:08 
 Euro Yatirim3,6803,6903,570+0,080+2,22%9,54M18:08:29 
 Europap Tezol Kagit Sanayi Ve Ticaret AS21,3821,8021,12-0,16-0,74%2,95M18:08:29 
 Europen Endustri Insaat Sanayi Ve15,2415,5215,04+0,10+0,66%9,18M18:09:58 
 Europower Enerji ve Otomasyon141,50145,80141,50-2,90-2,01%1,70M18:09:44 
 Eyg Gayrimenkul Yatirim Ortakligi9,9710,079,92-0,10-0,99%2,57M18:09:04 
 Fade Gida17,6117,8517,25+0,21+1,21%1,44M18:09:51 
 Federal Mogul362,50377,00362,50-14,50-3,85%205,64K18:09:31 
 Fenerbahce108,30113,80107,00+3,30+3,14%6,50M18:09:38 
 FLAP KONG9,0309,1608,730-0,070-0,77%3,98M18:09:09 
 Fonet Bilgi21,7022,8821,70-0,48-2,16%12,11M18:09:27 
 Ford Otosan1.214,001.220,001.195,00+7,00+0,58%1,00M18:09:42 
 Formet Celik Kapi2,742,802,73-0,04-1,44%20,12M18:09:32 
 Forte Bilgi Iletisim Teknolojileri65,0066,8064,00-4,60-6,61%2,20M18:08:08 
 Frigo Pak7,6407,7707,560-0,070-0,91%2,44M18:09:48 
 Fuzul Gayrimenkul Yatirim13,5613,5612,15+1,23+9,98%14,48M18:08:17 
 Galata Wind Enerji Anonim Sirket28,8029,1228,54-0,18-0,62%6,42M18:08:19 
 Garanti Bank95,8597,4094,15+1,70+1,81%22,80M18:09:06 
 Garanti Faktoring34,36035,68034,360-1,320-3,70%1,60M18:09:44 
 Gedik Yatirim16,65016,65016,230+0,330+2,02%968,35K18:09:14 
 Gediz Ambalaj28,4228,9827,42+0,74+2,67%742,99K18:09:19 
 Gelecek Varlik Yonetimi AS45,9647,0045,50-0,10-0,22%1,14M18:08:48 
 Gen İlaç ve Sağlık Ürünleri64,5065,6062,00+2,75+4,45%2,14M18:09:07 
 Gentas8,8408,8708,560+0,230+2,67%1,60M18:08:00 
 Gersan43,00045,00042,800-1,840-4,10%2,36M18:05:01 
 Gezinomi Seyahat Turizm Ticaret AS37,6238,5036,60-0,60-1,57%919,03K18:09:47 
 Gimat Magazacilik Sanayi ve Ticaret AS8,829,148,66+0,12+1,38%7,14M18:09:17 
 Gipta Ofis Kirtasiye Ve Promosyon39,8041,1039,00-0,54-1,34%1,87M18:09:54 
 Girisim Elektrik Taahhut Ticaret Sanayi AS69,0070,5569,00-1,60-2,27%3,76M18:09:33 
 Global Menkul47,28050,00047,020-2,500-5,02%826,14K18:09:54 
 Global Yatirim14,50014,54014,070+0,360+2,55%15,15M18:09:49 
 Goknur Gida Maddeleri23,4823,8223,22+0,02+0,09%2,90M18:09:54 
 Goltas Cimento489,00495,00476,00-1,00-0,20%611,49K18:09:41 
 Goodyear Lastikleri24,9824,9824,00+0,94+3,91%2,60M18:09:14 
 Gozde25,94026,56025,260+0,600+2,37%8,16M18:08:04 
 Grainturk Tarim AS70,0071,8069,10-1,05-1,48%610,70K18:09:55 
 GS Sportif8,758,878,62-0,31-3,42%78,05M18:09:45 
 GSD Holding4,3104,3404,240+0,050+1,17%25,98M18:08:43 
 GSD Marin11,55011,55010,280+1,050+10,00%5,90M18:08:05 
 Gubretas166,90174,20157,60+8,50+5,37%30,52M18:09:58 
 Guler Holding11,34011,77011,000+0,320+2,90%4,22M18:09:25 
 GurSel Turizm Tasimacilik Ve139,90142,70128,50+9,60+7,37%3,86M18:09:23 
 Halk GYO3,2603,2903,200+0,050+1,56%48,56M18:09:59 
 Hateks15,14015,29014,560+0,420+2,85%2,00M18:09:19 
 HatSan Gemi Insaa Bakim Onarim61,2062,8561,20-1,40-2,24%1,66M18:09:22 
 HEDEF Girisim2,1002,1302,030+0,070+3,45%44,02M18:09:41 
 Hedef Holdings AS28,9029,9427,26+1,64+6,02%2,23M18:09:54 
 Hektas16,05016,30015,800+0,360+2,29%75,44M18:09:58 
 Hidropar Hareket Kontrol20,3621,0220,18-0,58-2,77%1,31M18:08:28 
 Hitit Bilgisayar Hizmetleri AS71,0072,2070,60-0,95-1,32%654,40K18:09:37 
 Hub Girisim Sermayesi11,90012,05011,330+0,340+2,94%2,41M18:09:20 
 Hun Yenilenebilir Enerji Uretim AS4,454,574,43-0,07-1,55%12,36M18:09:34 
 Hurriyet Gazete5,2305,2304,520+0,470+9,87%25,70M18:08:00 
 Ic Enterra Yenilenebilir Enerji AS11,5111,6211,32+0,14+1,23%37,11M18:09:59 
 ICBC Turkey17,05017,55016,940-0,090-0,53%2,01M18:08:12 
 Icu Girisim Sermayesi Yatirim Ortakligi AS14,41014,65013,800-0,040-0,28%1,10M18:09:11 
 IDC7,3007,4107,010+0,280+3,99%18,86M18:09:44 
 Idealist GYO7,5107,7807,000+0,250+3,44%2,03M18:08:02 
 Ihlas Ev Aletleri Imalat2,7102,7302,530+0,150+5,86%23,46M18:08:44 
 Ihlas Gayrimenkul1,8101,8501,760+0,030+1,69%39,82M18:09:53 
 Ihlas Gazetecilik1,3101,3301,260+0,050+3,97%32,29M18:09:49 
 Ihlas Haber Ajansi AS18,9819,3918,52+0,36+1,93%3,79M18:08:04 
 Ihlas Holding1,3201,3401,280+0,040+3,13%68,68M18:09:04 
 Ihlas Yayin3,3603,4303,200+0,140+4,35%8,57M18:09:56 
 Imas Makina Sanayi AS15,6916,7015,69-0,72-4,39%32,11M18:09:51 
 Indeks9,2809,6009,200-0,230-2,42%11,06M18:09:52 
 Info Yatirim12,78012,81012,080+0,640+5,27%4,02M18:08:00 
 Ingram Micro Bilisim591,500596,500572,000+6,500+1,11%92,67K18:09:12 
 Intema314,25319,25297,00+13,25+4,40%256,83K18:08:51 
 Inveo Yatirim49,40050,80049,060-0,600-1,20%3,44M18:08:50 
 Investco Holding AS347,00352,50340,00+5,50+1,61%71,34K18:09:27 
 Ipek Dogal40,04040,18039,360+0,560+1,42%2,93M18:09:52 
 Is Finansal Kiralama14,01014,33013,720+0,310+2,26%12,76M18:09:37 
 Is Girisim31,08031,72030,680-0,260-0,83%1,48M18:09:55 
 Is GYO17,55018,19016,900-0,340-1,90%17,86M18:09:33 
 Is Yatirim Menkul Degerler40,52040,92039,420+1,520+3,90%14,27M18:08:01 
 Isbir Holding146,00149,70146,00-4,00-2,67%30,93K18:09:52 
 Isbir Sentetik Dokuma Sanayi AS11,3911,4610,76+0,54+4,98%5,36M18:09:23 
 Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS9,279,318,55+0,59+6,80%9,35M18:08:05 
 Isiklar Enerji4,8604,9004,770+0,030+0,62%21,01M18:09:53 
 Iskenderun39,02039,36038,300+0,780+2,04%3,82M18:08:31 
 Iz Yatirim Holding56,95057,95056,000-0,200-0,35%384,05K18:09:59 
 Izdemir Enerji Elektrik Uretim AS26,5826,9826,44+0,04+0,15%5,62M18:09:14 
 Izmir Firca27,2028,7427,02-0,80-2,86%5,74M18:08:29 
 Jantsa285,000288,000277,000+2,250+0,80%740,96K18:09:54 
 Kafein Yazilim113,80117,60112,90-3,80-3,23%695,43K18:08:17 
 Kalekim Kimyevi Maddeler Sanayi Ticaret AS25,8025,8424,40+1,16+4,71%3,34M18:09:45 
 Kaleseramik Canakkale Kalebodur57,8059,0057,70+0,30+0,52%2,30M18:09:56 
 Kaplamin Ambalaj167,000171,200160,100+1,600+0,97%144,69K18:09:03 
 Kardemir A24,12024,40023,500+0,720+3,08%2,16M18:08:01 
 Kardemir B22,40022,44021,820+0,660+3,04%2,97M18:09:40 
 Kardemir D29,20029,40028,880+0,760+2,67%52,34M18:09:53 
 Karel15,32015,70015,150-0,080-0,52%3,19M18:09:25 
 Karsan Otomotiv13,73014,43013,280+0,350+2,62%127,89M18:09:59 
 Karsu Tekstil35,54036,12035,180+0,040+0,11%526,91K18:08:56 
 Kartal Yenilenebilir Enerji Uretim AS37,7037,7236,96+0,28+0,75%1,09M18:09:24 
 Kartonsan121,10122,90119,50-1,40-1,14%315,91K18:09:32 
 Katilimevim Tasarruf Finansman AS87,8593,8087,85-9,75-9,99%6,15M18:09:11 
 Katmerciler2,4502,4802,360+0,070+2,94%69,72M18:09:59 
 Kayseri Seker Fabrikasi AS32,2232,8832,16-0,18-0,56%3,89M18:09:58 
 Kent Gida1.368,001.407,001.349,00-44,00-3,12%7,71K18:05:01 
 Kerevitas14,2215,0314,04-1,37-8,79%17,73M18:09:23 
 Kervan Gıda29,2030,1828,32+0,92+3,25%4,18M18:09:53 
 Kiler GYO6,2806,3806,210+0,020+0,32%9,06M18:09:55 
 Kiler Holding AS38,9642,5438,32+0,22+0,57%2,47M18:09:25 
 Kimteks Poliuretan Sanayi ve64,2566,2560,30+4,00+6,64%9,04M18:09:56 
 Kizilbuk Gayrimenkul Yatirim Ortakligi AS22,7025,6822,68-2,48-9,85%9,96M18:09:48 
 Klimasan Klima30,76031,98030,420-0,940-2,97%1,79M18:08:46 
 Koc Holding245,80249,90244,00+1,00+0,41%15,07M18:09:57 
 Koc Metalurji AS24,7824,7824,78+2,24+9,94%1,41M18:09:56 
 Kocaer Celik Sanayi ve Ticaret AS56,5558,1556,55-1,35-2,33%5,09M18:09:58 
 Koleksiyon Mobilya Sanayi AS6,806,886,30+0,40+6,25%5,81M18:09:19 
 Konfrut14,0314,2813,30+0,47+3,47%2,85M18:09:12 
 Kontrolmatik Teknoloji223,60227,30220,10+0,30+0,13%4,16M18:09:58 
 Konya Cimento9.495,009.835,009.467,50-210,00-2,16%16,94K18:08:52 
 Konya Kagit Sanayi ve Ticaret AS51,0551,6050,10-0,50-0,97%676,53K18:09:53 
 Kordsa Global101,10102,2098,20+2,10+2,12%2,05M18:09:59 
 Korfez GYO29,96030,50028,660+0,960+3,31%5,85M18:09:49 
 Koroplast Temizlik Ambalaj8,588,758,37+0,08+0,94%3,07M18:09:03 
 Koton Magazacilik Tekstil Sanayi28,5229,4028,52-0,72-2,46%22,18M18:09:59 
 Koza Altin21,6421,8421,54+0,16+0,74%63,13M18:09:47 
 Koza Anadolu49,98050,70049,360+0,780+1,59%8,49M18:09:41 
 Koza Polyester Sanayi ve Ticaret AS43,3243,7043,12+0,02+0,05%1,58M18:08:15 
 Kristal Kola8,5908,7408,470-0,150-1,72%6,39M18:09:50 
 Kron Telekomunikasyon22,86023,54022,760-0,420-1,80%718,57K18:09:28 
 Kustur Kusadasi8.100,008.120,007.760,00+340,00+4,38%1,18K18:09:20 
 Kutahya Porselen101,900106,70099,250-0,600-0,59%833,32K18:09:44 
 Kutahya Seker Fabrikasi AS71,0072,2570,95-1,10-1,53%623,07K18:08:54 
 Kuyas Yatirim AS53,50055,00053,500-1,500-2,73%1,06M18:09:58 
 Kuzey Boru AS91,5093,5591,00-1,50-1,61%1,58M18:09:54 
 Kuzugrup Gayrimenkul Yatirim22,5022,8022,32+0,02+0,09%1,87M18:08:00 
 LDR Turizm AS69,7070,5568,50-0,30-0,43%796,26K18:08:01 
 Lider Faktoring9,0809,2308,860+0,060+0,67%9,63M18:09:20 
 Lila Kagit Sanayi ve Ticaret AS34,8035,7034,58-1,04-2,90%20,60M18:09:56 
 Limak Dogu Anadolu Cimento Sanayi25,3425,7624,40+0,72+2,92%11,53M18:09:48 
 Link Bilgisayar423,50432,00413,25-8,00-1,85%149,71K18:08:00 
 Logo Yazilim92,70094,00090,150+0,150+0,16%1,77M18:08:16 
 Lokman Hekim98,00099,45096,650+0,450+0,46%411,32K18:09:27 
 Loras Holding AS3,7603,7603,410+0,340+9,94%43,24M18:09:44 
 Luks Kadife137,500139,400129,300+1,600+1,18%313,53K18:09:25 
 Mackolik Internet Hizmetleri74,1575,0071,25-0,80-1,07%341,47K18:09:39 
 Makim Makina Teknolojileri Sanayi30,8231,2229,76+0,66+2,19%951,68K18:08:00 
 Manas Enerji Yonetimi Sanayi Ticaret AS10,2310,4310,11-0,20-1,92%2,34M18:08:01 
 Margun Enerji Uretim Sanayi ve Ticaret25,6426,6024,96-0,16-0,62%5,57M18:09:22 
 Marka Yatirim87,15091,90087,150-4,350-4,75%177,71K18:08:57 
 Marmaris Altinyunus1.204,001.227,001.195,00-23,00-1,87%43,36K18:09:56 
 Marshall2.180,002.220,002.154,00-10,00-0,46%29,33K18:08:01 
 Marti GYO6,6806,7606,320+0,330+5,20%25,38M18:09:56 
 Marti Otel4,1804,2504,080+0,080+1,95%12,47M18:09:31 
 Matriks Bilgi Dagitim Hizmetleri AS78,8584,0578,75-5,15-6,13%651,55K18:09:53 
 Mavi Giyim Sanayi99,10100,2096,40+0,35+0,35%4,64M18:08:17 
 Mazhar Zorlu9,3009,4108,820+0,250+2,76%3,89M18:09:31 
 Meditera Tibbi Malzeme Sanayi ve Ticaret AS32,8633,6431,98+0,88+2,75%1,24M18:08:52 
 Mega Metal Sanayi ve Ticaret AS42,1242,8441,12+0,28+0,67%7,91M18:09:18 
 Mega Polietilen Kopuk8,1908,9708,150-0,300-3,53%38,91M18:09:54 
 Meka Beton Santralleri65,9568,0065,00-0,90-1,35%1,14M18:08:30 
 Menderes Tekstil14,20014,22013,550+0,590+4,34%5,20M18:09:54 
 Mepet Metro12,67012,69011,710+0,430+3,51%1,15M18:08:00 
 Mercan Kimya Sanayi ve Ticaret AS12,9813,2312,45+0,35+2,77%3,17M18:09:43 
 Merit Turizm Yatirim ve Isletme167,000174,500160,000+7,300+4,57%1,81M18:08:04 
 Merko Gida15,52016,00014,980+0,040+0,26%3,29M18:09:57 
 Metemtur Yatırım15,59015,73014,920+0,260+1,70%3,31M18:08:00 
 Metro Holding3,3203,4803,310-0,130-3,77%20,10M18:09:51 
 Mhr Gayrimenkul Yatirim Ortakligi4,904,964,87-0,03-0,61%7,04M18:08:03 
 Mia Teknoloji AS57,7561,3057,75-2,10-3,51%17,13M18:09:57 
 Migros507,50510,50495,00+2,00+0,40%2,24M18:09:56 
 Milpa85,00085,85081,500+2,000+2,41%453,62K18:09:26 
 Mistral GYO14,4214,6414,24+0,11+0,77%916,72K18:05:01 
 MLP Saglik290,00292,25280,250,000,00%881,16K18:09:54 
 Mobiltel İletişim Hizmetleri7,347,427,17+0,06+0,82%14,96M18:09:17 
 Mogan Enerji Yatirim Holding AS16,1916,5015,38+0,58+3,72%39,68M18:09:58 
 Mondi Turkey7,1307,3406,940+0,080+1,13%8,58M18:09:40 
 MTE6,8306,8806,760+0,020+0,29%3,38M18:08:28 
 Nasmed Ozel Saglik Hizmetleri Ticaret AS21,7822,2221,00+0,18+0,83%1,49M18:09:50 
 Naturel Enerji50,4551,4049,92-0,55-1,08%3,33M18:08:42 
 Naturelgaz Sanayi ve Ticaret AS17,0417,3816,99-0,19-1,10%1,67M18:08:02 
 Net Holding34,04034,24033,480+0,040+0,12%3,95M18:09:52 
 Netas Telekom87,7590,2587,30-2,50-2,77%626,59K18:09:47 
 Nigbas Nigde Beton San ve Tic20,18020,58019,630+0,290+1,46%2,16M18:09:59 
 Nuh Cimento288,00289,00284,00+0,25+0,09%116,31K18:09:59 
 Nurol GYO8,5009,0008,450-0,500-5,56%12,17M18:09:47 
 Oba Makarnacilik Sanayi ve Ticaret41,6443,1641,60-0,46-1,09%14,75M18:09:51 
 Obase Bilgisayar ve Danismanlik42,2444,9041,76-4,16-8,97%1,83M18:09:34 
 ODAS Elektrik9,8909,9309,510+0,340+3,56%73,98M18:09:47 
 Odine Solutions Teknoloji Ticaret62,8565,0061,85-2,20-3,38%2,05M18:09:54 
 Ofis Yem Gida Sanayi Ticaret AS45,6446,9245,50-1,28-2,73%869,50K18:08:00 
 Oncosem Onkolojik Sistemler Sanayi168,10171,90167,50-3,90-2,27%221,53K18:09:27 
 Orcay Ortakoy Cay Sanayi Ticaret AS12,2812,3811,86+0,27+2,25%5,54M18:08:01 
 Orge71,55073,80071,500-2,250-3,05%908,13K18:09:35 
 Orma334,000334,500327,750-0,500-0,15%26,95K18:09:57 
 Osmanli Menkul Degerler322,500327,500310,750-10,500-3,15%163,86K18:09:13 
 Ostim6,4506,6006,260+0,080+1,26%6,38M18:08:02 
 Otokar576,00581,50562,50+9,00+1,59%468,20K18:09:58 
 Oyak Cimento67,05067,05063,600+3,100+4,85%14,12M18:09:51 
 Oyak Yatirim Menkul Degerler AS48,4249,6047,50+0,66+1,38%662,46K18:05:01 
 Oylum Sinai Yatirimlar14,78015,52014,600-0,170-1,14%6,54M18:08:01 
 Ozak GYO8,9108,9508,820+0,040+0,45%8,00M18:08:02 
 Ozderici GYO5,9606,0305,8500,0000,00%4,15M18:05:01 
 Ozerden Plastik54,25054,85052,500+0,050+0,09%257,19K18:08:41 
 Ozsu Balik Uretim AS27,1427,6826,44+0,14+0,52%761,49K18:05:01 
 Pamel Yenilenebilir Elektrik Uretim AS135,70137,50135,00-1,30-0,95%164,68K18:08:01 
 Panelsan Cati Cephe Sistemleri85,5089,9581,90+2,65+3,20%1,32M18:09:58 
 Panora GYO44,08044,66041,820+2,140+5,10%458,70K18:09:17 
 Papilon Guvenlik128,00134,80128,00-6,90-5,11%1,01M18:09:55 
 Pardus Girisim Sermayesi Yatirim7,217,327,15-0,11-1,50%2,50M18:09:34 
 Park Elektrik25,78026,00025,020+0,540+2,14%2,13M18:09:31 
 Parsan123,000128,500122,900-4,700-3,68%821,42K18:09:49 
 Pasifik Donanim ve Yazilim Bilgi89,7589,7581,00+8,15+9,99%6,35M18:09:30 
 Pasifik Eurasia Lojistik Dis61,8062,8560,25+0,10+0,16%1,26M18:09:58 
 Pasifik Gayrimenkul Yatirim Ortakligi AS5,825,885,71+0,03+0,52%11,71M18:09:58 
 Pc İletişim ve Medya Hizmetleri14,4414,9214,17+0,06+0,42%2,77M18:08:34 
 Pegasus Hava Tasimaciligi216,500220,200210,000+4,500+2,12%12,66M18:09:59 
 Peker Gayrimenkul Yatirim Ortakligi8,609,788,58-0,93-9,76%147,16M18:09:58 
 Penguen Gida8,0008,0507,880+0,060+0,76%4,58M18:09:56 
 Penta Teknoloji Urunleri Dagitim Ticaret AS17,8517,9917,71+0,03+0,17%3,90M18:09:39 
 Pera GYO21,80022,30021,700-0,580-2,59%5,03M18:09:37 
 Pergamon Status124,70132,00120,30+2,20+1,80%355,06K18:09:57 
 Petkim21,36021,38020,760+0,600+2,89%137,64M18:09:57 
 Petrokent Turizm382,75382,75341,50+34,75+9,99%946,95K18:09:49 
 Pinar Et Ve Un93,4594,0588,95+3,55+3,95%666,94K18:09:14 
 Pinar Su28,20029,30026,440+1,460+5,46%2,74M18:09:57 
 Pinar Sut Mamulleri88,0088,4085,50+2,00+2,33%786,66K18:09:52 
 Plastikkart123,200123,200107,600+11,200+10,00%1,30M18:09:52 
 Platform Turizm Tasimacilik Gida15,0715,2014,53-0,27-1,76%3,86M18:08:00 
 Polisan Holding AS14,00014,06013,490+0,510+3,78%10,35M18:09:26 
 Politeknik Metal16.755,0017.950,0016.730,00-1.035,00-5,82%1,76K18:08:01 
 Prizma Pres47,86048,88047,420-0,240-0,50%821,22K18:08:01 
 QNB Finans140,000145,400138,500-5,500-3,78%47,13K18:09:17 
 Qnb Finansbank386,250390,000386,250-3,750-0,96%24,12K18:09:27 
 Qua Granite Hayal4,084,154,01-0,02-0,49%45,53M18:09:59 
 Rainbow Polikarbonat Sanayi Ticaret AS34,0434,5233,50-0,52-1,50%978,83K18:08:35 
 Ral Yatirim202,800204,100192,200+7,300+3,73%468,15K18:09:16 
 Ray Sigorta508,500521,000501,500-3,500-0,68%167,93K18:08:01 
 Reeder Teknoloji Sanayi Ve Ticaret43,1245,3043,00+0,04+0,09%23,29M18:09:41 
 Reysas48,02048,90047,120-0,920-1,88%871,00K18:08:55 
 Reysas GYO36,08036,08035,220+0,080+0,22%2,68M18:08:01 
 Rodrigo160,000161,000155,000+8,800+5,82%205,59K18:09:36 
 Ronesans Gayrimenkul Yatirim AS123,50129,00123,10-1,10-0,88%4,34M18:09:58 
 RTA12,5812,8212,25+0,25+2,03%3,34M18:08:39 
 Rubenis Tekstil Sanayi Ticaret AS43,3044,3642,90-1,40-3,13%1,65M18:09:18 
 Sabanci Holding103,00104,10101,90+0,70+0,68%18,61M18:09:37 
 Safkar Ege Sogutmacilik41,3041,5039,88+1,04+2,58%730,92K18:09:34 
 SAN-EL32,38034,34031,740-1,560-4,60%921,63K18:09:38 
 Sanica Isi Sanayi AS36,7437,5035,92-0,82-2,18%6,44M18:09:48 
 Sanifoam60,20062,80060,200-2,700-4,29%286,11K18:09:48 
 Sanko Pazarlama28,84029,32027,020+0,560+1,98%2,21M18:08:56 
 Saray44,90045,50043,400+0,340+0,76%1,31M18:09:24 
 Sarkuysan36,48036,88034,300+2,220+6,48%4,91M18:09:51 
 SASA Polyester49,02051,80048,940-0,180-0,37%73,95M18:09:58 
 Say Yenilenebilir Enerji Ekipmanları72,45074,60072,450-1,350-1,83%1,04M18:09:30 
 Sdt Uzay ve Savunma Teknolojileri308,00318,00308,00-5,75-1,83%418,32K18:09:53 
 Seker Gayrimenkul Yatirim4,805,084,80-0,22-4,38%19,07M18:08:53 
 Seker Leasing11,90012,13011,750-0,150-1,24%2,70M18:08:02 
 Seker Yatirim Menkul Degerler AS15,1317,2914,88-0,96-5,97%44,81M18:09:55 
 Sekerbank5,2705,3005,060+0,210+4,15%102,43M18:09:51 
 Sekuro Plastik Ambalaj15,56015,66014,390+1,140+7,91%11,62M18:08:58 
 Selcuk Ecza Deposu51,85052,35050,300+1,300+2,57%1,78M18:09:50 
 Selcuk Gida46,20047,98045,300-0,720-1,53%627,09K18:09:41 
 Selva Gida Sanayi AS16,3216,3615,19+0,87+5,63%9,49M18:09:55 
 Servet GYO315,000320,000307,000+9,750+3,19%441,27K18:09:42 
 Seyitler Kimya9,5509,5709,270+0,150+1,60%10,75M18:09:56 
 Silverline19,50019,69019,160-0,120-0,61%1,37M18:09:12 
 Sinpas GYO5,0905,1104,910+0,090+1,80%24,47M18:09:46 
 Sisecam53,90054,65053,300+0,650+1,22%44,05M18:09:43 
 Skyalp Finansal Teknolojiler ve Danismanlik AS138,000140,900136,400-4,000-2,82%213,24K18:08:01 
 Smart Gunes Enerjisi Teknolojileri55,0056,0054,95-0,90-1,61%3,87M18:09:23 
 Smartiks Yazilim40,9842,4240,82-1,04-2,48%1,37M18:09:03 
 Sodas Sodyum186,200190,000186,200-4,100-2,15%30,28K18:09:40 
 Sok Marketler68,8568,8566,30+1,95+2,91%11,97M18:09:56 
 Soke Degirmencilik Sanayi ve16,2816,6116,02-0,80-4,68%4,55M18:08:00 
 Soktas6,1106,3205,990-0,280-4,38%3,54M18:09:52 
 Sonmez Filament112,100113,800102,100+8,600+8,31%127,77K18:09:51 
 Sonmez Pamuklu109,800109,800104,000+2,500+2,33%51,36K18:09:55 
 Sumas Suni Tahta568,00589,50513,00+29,00+5,38%12,98K18:05:01 
 Sun Tekstil Sanayi ve Ticaret AS18,6218,6216,68+1,69+9,98%3,15M18:05:01 
 Sur Tatil Evleri Gayrimenkul51,0552,4550,75-0,35-0,68%2,08M18:08:00 
 Suwen Tekstil Sanayi Pazarlama AS26,8027,1626,00+0,08+0,30%2,14M18:09:55 
 T Tuborg95,00097,00093,150-1,000-1,04%45,90K18:09:51 
 Tab Gida Sanayi ve Ticaret AS176,00176,30171,60+1,70+0,98%1,46M18:09:59 
 Tapdi Oksijen Ozel Saglik Egitim58,7059,4556,95+0,60+1,03%749,37K18:09:59 
 Tarkim Bitki Koruma Sanayi ve530,50536,00526,00-2,50-0,47%218,05K18:09:40 
 Tat Gida Sanayi27,24027,44026,860-0,100-0,37%2,20M18:09:13 
 Tatlipinar Enerji Uretim AS32,5233,2831,82+0,50+1,56%4,13M18:09:28 
 TAV Havalimanlar237,10239,00234,000,000,00%2,95M18:09:25 
 Tek-Art Insaat4,6904,7904,610+0,020+0,43%11,58M18:09:44 
 Tekfen Holding56,0057,5055,60-0,15-0,27%7,35M18:09:34 
 Teknosa43,92044,74043,280-0,240-0,54%3,60M18:09:52 
 Temapol96,3096,8593,35+1,30+1,37%192,35K18:09:19 
 Tera Yatirim Menkul Degerler AS45,7446,9644,66-1,02-2,18%692,25K18:09:53 
 Tetamat Gida Yatirimlari AS10.052,50010.600,0009.700,000-595,000-5,59%2,55K18:09:37 
 TGS79,45080,00072,300+4,450+5,93%331,04K18:08:32 
 THY323,50327,75321,250,000,00%31,02M18:09:57 
 Tofas295,50300,75293,00-4,50-1,50%4,54M18:09:57 
 Torunlar GYO47,6247,7846,46+0,84+1,80%4,13M18:08:17 
 Trabzon Liman Isletmeciligi123,20124,40121,50+0,10+0,08%243,17K18:09:37 
 Trabzonspor Sportif2,1502,1502,050+0,110+5,39%168,85M18:09:55 
 Trend Gayrimenkul Yatirim Ortakligi13,1313,3412,90+0,01+0,08%6,91M18:09:10 
 TSKB10,91011,11010,600+0,180+1,68%30,29M18:08:49 
 TSKB GYO11,71011,96011,630-0,080-0,68%2,42M18:09:02 
 Tugcelik Aluminyum14,10014,84014,040-0,420-2,89%5,97M18:09:39 
 Tukas Gida8,0508,0807,900+0,080+1,00%23,03M18:09:59 
 Tumosan161,000166,900157,700+1,900+1,19%3,15M18:09:57 
 Tupras Turkiye191,90193,60187,20+2,80+1,48%46,95M18:09:52 
 Turcas Petrol28,30028,42027,600+0,620+2,24%3,76M18:09:15 
 Tureks Turizm Tasimacilik AS67,5571,2566,15+2,75+4,24%2,91M18:09:53 
 Tureks Turunc Madencilik Ic ve Dis16,4516,7916,34-0,23-1,38%3,13M18:09:51 
 Turk Ilac ve Serum Sanayi AS37,8037,9435,48+2,02+5,65%28,03M18:09:59 
 Turk Prysmian42,64042,64038,680+3,860+9,95%2,23M18:08:20 
 Turk Telekom43,4644,0443,10+0,08+0,18%17,08M18:09:50 
 Turk Traktor1.050,001.059,001.035,00+10,00+0,96%396,66K18:09:39 
 Turkcell Iletisim Hizmetleri AS87,1088,6586,60-0,30-0,34%22,49M18:09:59 
 Turker Proje613,50619,00607,00-3,50-0,57%23,39K18:09:30 
 Turkiye Halk Bk18,8319,0917,54+1,33+7,60%112,65M18:09:50 
 Turkiye Is Bankasi A2.777.2402.777.2402.777.24000,00%009/05 
 Turkiye Is Bankasi B595.000,00599.997,50595.000,00-4.997,50-0,83%0,00K18:05:01 
 Turkiye Is Bankasi C15,09015,25014,760+0,290+1,96%437,25M18:09:55 
 Turkiye Kalkinma21,98022,20018,990+0,880+4,17%472,11K18:09:36 
 Turkiye Sigorta75,30077,70074,750-0,450-0,59%4,45M18:09:45 
 Ufuk Yatirim497,000515,000494,000-23,500-4,51%16,06K18:09:42 
 Ulaslar Turizm Yatirimlari27,90028,20026,940+0,220+0,79%864,67K18:08:00 
 Ulker Biskuvi138,00138,60131,90+2,50+1,85%10,30M18:09:32 
 Ulusal Faktoring AS14,0114,1013,45+0,42+3,09%3,40M18:09:22 
 Ulusoy Elektrik204,50209,70190,00+13,50+7,07%430,09K18:09:56 
 Ulusoy Un29,10029,94028,420-2,360-7,50%5,72M18:08:00 
 Umpas13,90013,90013,110-0,060-0,43%173,77K18:09:58 
 Unlu Yatirim Holding AS15,9515,9515,24+0,69+4,52%2,23M18:09:47 
 Usak Seramik9,4509,7509,120+0,200+2,16%5,68M18:09:17 
 Uzertas890,000892,500890,000-3,500-0,39%27,41K18:09:26 
 Vakif Bankasi22,06022,96021,380+0,660+3,08%105,22M18:09:40 
 Vakif GYO2,4202,4702,400-0,020-0,82%57,50M18:09:38 
 Vakif Leasing3,3903,4703,290+0,090+2,73%66,00M18:09:59 
 Vakko116,400118,700107,300+7,000+6,40%1,21M18:08:26 
 Vanet25,00025,76024,700-0,140-0,56%1,79M18:08:01 
 Vbt Yazilim AS32,6233,6032,00-0,88-2,63%1,87M18:08:01 
 Vera Konsept Gayrimenkul Yatirim29,5830,0029,16+0,06+0,20%4,39M18:09:54 
 Verusa Holding260,75265,00256,00+2,25+0,87%71,99K18:09:48 
 Verusaturk46,5847,8445,62+0,46+1,00%875,38K18:09:47 
 Vestel100,300101,50097,500+2,750+2,82%6,98M18:09:57 
 Vestel Beyaz23,18023,28022,900+0,340+1,49%7,06M18:09:49 
 Viking Kagit47,18049,56046,720+0,380+0,81%707,15K18:09:57 
 Yapi Kredi Koray40,18040,18040,180+3,640+9,96%227,71K18:05:01 
 Yapi ve Kredi Bankasi34,52034,78033,780+0,620+1,83%140,01M18:09:35 
 Yaprak Sut497,500537,500493,250-17,000-3,30%496,94K18:09:58 
 Yatas39,16039,94037,280+1,900+5,10%6,75M18:09:50 
 Yayla Agro Gida Sanayi ve Ticaret13,5013,6013,16+0,31+2,35%15,19M18:09:45 
 Yayla Enerji18,36018,77018,080-0,560-2,96%1,22M18:09:43 
 Yeni Gimat48,4048,7846,50+1,44+3,07%453,87K18:09:43 
 Yeo Teknoloji Enerji ve Endustri AS199,50201,30193,00-1,90-0,94%1,28M18:08:16 
 Yesil GYO10,20011,1609,990-0,390-3,68%9,27M18:09:58 
 Yesil Yapi7,0907,4206,620+0,030+0,42%10,20M18:09:56 
 Yesil Yatirim5,0205,1504,860-0,040-0,79%6,06M18:09:02 
 Yibitas Yozgat206.800,00216.000,00206.800,00-8.200,00-3,81%0,02K18:05:01 
 Yonga Mobilya110,00110,00107,30+5,00+4,76%27,93K18:09:38 
 Yukselen Celik21,7022,1621,54-0,32-1,45%652,39K18:09:41 
 Yunsa102,500104,60096,700+4,200+4,27%2,46M18:09:59 
 Zedur Enerji119,700134,600118,200-11,000-8,42%1,98M18:09:58 
 Ziraat Gayrimenkul Yatirim Ortakligi AS7,627,697,37+0,12+1,60%2,71M18:08:47 
 Zorlu Enerji6,3106,3406,090+0,220+3,61%230,93M18:09:55 

Omat mielipiteesi

Mikä on mielipiteesi kohteesta BIST All Shares?
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Ohjeita kommentoimiseen

Kannustamme sinua kirjoittamaan kommentteja päästäksesi yhteyteen muiden käyttäjien kanssa, jakamaan näkemyksesi sekä esittämään kysymyksiä artikkelien kirjoittajille ja muille käyttäjille. Pitääksemme yllä keskustelun korkeaa tasoa, jota kaikki arvostavat ja odottavat, pidä seuraavat kriteerit mielessä:

  • Rikastuta keskustelua
  • Keskity aiheeseen ja pysy asiassa. Postita ainoastaan sellaista aineistoa, joka on merkityksellistä keskusteltavan aiheen kannalta.
  • Kunnioita muita käyttäjiä. Myös kielteiset mielipiteet voidaan esittää myönteisellä ja diplomaattisella tavalla.
  • Käytä normaalia kirjoituskieltä. Käytä välimerkkejä sekä isoja ja pieniä kirjaimia. 
  • HUOMIO: roskaposti ja/tai myynninedistämiseen tarkoitetut viestit ja linkit poistetaan kommenteista.
  • Vältä herjaamista, kirosanoja ja kirjoittajiin tai muihin käyttäjiin kohdistuvia henkilökohtaisia hyökkäyksiä.
  • Ainoastaan suomenkieliset kommentit ovat sallittuja.

Roskapostin lähettäjät ja verkkosivustoa väärinkäyttävät henkilöt poistetaan sivustolta ja heidän rekisteröitymisensä kielletään tulevaisuudessa Investing.com'n harkinnan mukaan.

Hyväksyn

BIST All Shares keskustelut

Kirjoita ajatuksiasi kohteesta BIST All Shares
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
Lähetä myös kohteeseen :
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Kiitos kommentistasi. Huomaathan, että kaikki kommentit ovat keskeneräisiä, kunnes moderaattorimme hyväksyvät ne. Siksi saattaakin kestää hetken ennen kuin ne näkyvät verkkosivustollamme.
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Lisää graafi kommenttiin
Peruuta Liitä
Vahvista esto

Haluatko varmasti estää käyttäjän %USER_NAME%?

Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.

Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui

Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.

Vahvista esto Peruuta
Ok
Raportoi tämä kommentti

Mielestäni tämä kommentti on:

Lähetä
Kommentti merkitty

Kiitos!

Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi
Sulje
Google+:n avulla
tai
Rekisteröidy sähköpostitse