Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47,96 | 46,86 | 48,56 | 46,86 | +2,35% | 162,72M | 47,96+2,35% | 18:09:54 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 29,20 | 28,44 | 29,40 | 28,88 | +2,67% | 52,34M | 29,20+2,67% | 18:09:53 | |
CEMAS Cemas Dokum Sanayi AS | 3,49 | 3,46 | 3,54 | 3,46 | +0,87% | 21,16M | 3,49+0,87% | 18:09:00 | |
IZMDC Izmir Demir Celik Sanayi AS | 7,30 | 7,02 | 7,41 | 7,01 | +3,99% | 18,86M | 7,30+3,99% | 18:09:44 | |
CEMTS Cemtas Celik Makina Sanayi ve Ticaret AS | 10,93 | 10,77 | 11,03 | 10,65 | +1,49% | 10,59M | 10,93+1,49% | 18:09:35 |
Nimi | Hinta |
---|---|
KOCMT Koc Metalurji AS | 24,78+2,24+9,94% |
BMSTL Bms Birlesik Metal Sanayi ve | 36,70+2,56+7,50% |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 26,40+1,62+6,54% |
SARKY Sarkuysan | 36,48+2,220+6,48% |
DMSAS Demisas | 7,00+0,280+4,17% |
Nimi | Hinta |
---|---|
TUCLK Tugcelik Aluminyum | 14,10-0,420-2,89% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 56,55-1,35-2,33% |
ERCB Erciyas Celik Boru Sanayi AS | 140,70-2,30-1,61% |
YKSLN Yukselen Celik | 21,70-0,32-1,45% |
BRSAN Borusan Birlesik | 555,50-5,50-0,98% |