Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 25.035,00 | 25.060,00 | 24.455,00 | +1,13% | 25.035,00+1,13% | 07/05 |
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 72,47 | +0,50% | 16,26K | 72,47+0,50% | 09/05 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169,20 | 167,90 | 170,10 | 168,40 | +0,77% | 94,65M | 169,20+0,77% | 06:30:47 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.600,50 | 1.583,50 | 1.612,50 | 1.583,00 | +1,07% | 45,46M | 1.600,50+1,07% | 06:30:40 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.281,00 | 1.242,00 | 1.284,50 | 1.241,00 | +3,14% | 36,86M | 1.281,00+3,14% | 06:30:36 | |
7203 Toyota Motor Corp | 3.429,00 | 3.528,00 | 3.540,00 | 3.420,00 | -2,81% | 25,9M | 3.429,00-2,81% | 05:30:00 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2.300,00 | 2.158,00 | 2.317,50 | 2.185,00 | +6,58% | 20,58M | 2.300,00+6,58% | 05:30:00 |
Nimi | Hinta |
---|---|
6727 Wacom Co Ltd | 710,00+100,0+16,39% |
8876 Relo Holdings Inc | 1.614,00+211,0+15,04% |
6367 Daikin Industries | 24.875,00+2.050,0+8,98% |
3563 Food Life Companies | 3.223,00+366,0+12,81% |
9766 Konami Corp. | 10.290,00+873,0+9,27% |
Nimi | Hinta |
---|---|
7735 Dainippon Screen Mfg. | 15.665,00-1.935,0-10,99% |
6417 Sankyo Co Ltd | 1.506,00-125,0-7,66% |
3738 T Gaia Corp | 2.050,00-133,0-6,09% |
6752 Panasonic | 1.311,00-75,5-5,45% |
3407 Asahi Kasei Corp. | 1.079,50-53,0-4,68% |