Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 25.550 | 25.750 | 25.050 | +350 | +1,39% | 494,55K | 09:49:53 | ||
Advanced Nano Products | 109.500 | 112.400 | 108.600 | -900 | -0,82% | 66,56K | 09:43:17 | ||
Ahnlab | 63.700 | 63.900 | 63.200 | +200 | +0,31% | 32,30K | 09:45:30 | ||
Alteogen | 190.000 | 194.200 | 187.600 | +400 | +0,21% | 1,21M | 09:49:52 | ||
Bioneer | 31.700 | 31.750 | 31.050 | +350 | +1,12% | 160,67K | 09:49:56 | ||
C C International | 82.500 | 82.500 | 79.000 | +3.500 | +4,43% | 64,06K | 09:48:08 | ||
Caregen | 22.300 | 22.650 | 21.800 | -100 | -0,45% | 91,87K | 09:40:00 | ||
Celltrion Pharm | 94.100 | 96.800 | 93.700 | -1.700 | -1,77% | 125,99K | 09:48:22 | ||
Chabiotech | 17.230 | 17.350 | 16.900 | +130 | +0,76% | 179,24K | 09:47:59 | ||
Chunbo | 76.700 | 77.600 | 75.100 | +200 | +0,26% | 20,65K | 09:48:10 | ||
CJ ENM | 81.100 | 85.000 | 80.200 | -2.200 | -2,64% | 86,89K | 09:40:48 | ||
Classys Inc | 48.500 | 50.700 | 47.200 | -1.300 | -2,61% | 597,33K | 09:49:56 | ||
ConnectWave | 17.910 | 17.930 | 17.910 | -10 | -0,06% | 354,67K | 09:40:04 | ||
Creative & Innovative System | 11.040 | 11.300 | 10.860 | -150 | -1,34% | 443,30K | 09:48:28 | ||
Curexo | 11.560 | 11.960 | 11.520 | -250 | -2,12% | 220,72K | 09:49:01 | ||
Daejoo Electronic Materials | 98.900 | 102.300 | 98.000 | -2.000 | -1,98% | 146,32K | 09:49:30 | ||
Dear U | 24.850 | 26.200 | 24.350 | -1.150 | -4,42% | 119,26K | 09:49:28 | ||
Dongjin Semichem | 43.200 | 43.700 | 42.500 | -250 | -0,58% | 592,60K | 09:49:25 | ||
Dongkook Pharmaceutical | 17.660 | 18.040 | 17.470 | -40 | -0,23% | 134,86K | 09:40:00 | ||
Dongwha Enterprise | 18.370 | 19.200 | 18.320 | -790 | -4,12% | 192,80K | 09:48:11 | ||
Doosan Tesna | 45.500 | 45.650 | 44.600 | +850 | +1,90% | 132,48K | 09:40:33 | ||
Duk San Neolux | 39.450 | 39.750 | 38.450 | +1.050 | +2,73% | 116,37K | 09:49:05 | ||
Ecopro | 99.700 | 101.200 | 99.000 | 0 | 0,00% | 713,73K | 09:49:48 | ||
EcoPro BM | 213.000 | 215.000 | 210.500 | +500 | +0,24% | 263,68K | 09:48:44 | ||
Ecopro HN Co | 67.900 | 68.800 | 67.400 | -300 | -0,44% | 81,17K | 09:46:48 | ||
EM-Tech | 31.450 | 32.350 | 31.000 | -450 | -1,41% | 118,67K | 09:40:33 | ||
Emro | 67.800 | 68.200 | 65.300 | +1.000 | +1,50% | 87,46K | 09:40:13 | ||
EnChem | 307.500 | 310.000 | 288.500 | +16.500 | +5,67% | 380,22K | 09:49:59 | ||
EO Technics | 238.500 | 240.000 | 219.500 | +17.500 | +7,92% | 174,24K | 09:49:41 | ||
EugeneTechnology | 48.950 | 49.150 | 46.700 | +1.600 | +3,38% | 150,16K | 09:49:29 | ||
Fadu | 16.900,00 | 17.180,00 | 16.710,00 | -290,00 | -1,69% | 192,03K | 09:49:28 | ||
Gaonchips | 79.200,00 | 80.300,00 | 78.600,00 | -1.000,00 | -1,25% | 119,40K | 09:47:28 | ||
GC Cell | 36.300 | 37.150 | 36.050 | -500 | -1,36% | 36,85K | 09:40:04 | ||
GigaVis | 62.300,00 | 62.300,00 | 61.200,00 | +100,00 | +0,16% | 42,89K | 09:40:00 | ||
Hana Materials | 52.800 | 53.700 | 51.100 | -1.300 | -2,40% | 178,90K | 09:47:48 | ||
Hana Micron | 22.850 | 23.600 | 22.500 | -3.600 | -13,61% | 4,28M | 09:49:59 | ||
Harim Holdings | 6.540 | 6.580 | 6.510 | +60 | +0,93% | 113,56K | 09:40:28 | ||
HK Inno.N | 38.600 | 38.800 | 37.800 | +950 | +2,52% | 170,70K | 09:41:42 | ||
HLB | 47.000 | 49.150 | 47.000 | -20.100 | -29,96% | 16,84M | 09:49:59 | ||
HLB Life Science | 8.630 | 8.820 | 7.700 | -1.390 | -13,87% | 13,58M | 09:49:48 | ||
HPSP | 41.800,00 | 42.450,00 | 40.600,00 | +550,00 | +1,33% | 1,74M | 09:49:53 | ||
Hugel | 210.500 | 213.500 | 202.500 | +9.000 | +4,47% | 59,56K | 09:46:22 | ||
Hyundai IBT | 20.900 | 21.500 | 20.650 | -200 | -0,95% | 253,42K | 09:48:59 | ||
I Sens | 19.240 | 19.860 | 19.140 | -520 | -2,63% | 238,90K | 09:44:55 | ||
Intellian Tech | 63.900 | 65.100 | 63.200 | +100 | +0,16% | 92,15K | 09:40:00 | ||
ISC | 80.000 | 80.100 | 76.700 | +2.600 | +3,36% | 119,67K | 09:49:41 | ||
Jeio | 22.350,00 | 23.550,00 | 22.300,00 | -750,00 | -3,25% | 257,18K | 09:44:41 | ||
Jeisys Medical | 11.770 | 12.160 | 11.440 | -190 | -1,59% | 3,02M | 09:48:13 | ||
Jeju Semiconductor | 23.050 | 23.150 | 22.450 | +300 | +1,32% | 681,47K | 09:49:34 | ||
Jntc | 17.720 | 18.430 | 17.540 | -750 | -4,06% | 1,12M | 09:49:11 | ||
Jusung Engineering | 32.750 | 33.200 | 32.350 | 0 | 0,00% | 237,29K | 09:49:40 | ||
JYP Entertainment | 59.100 | 60.500 | 59.000 | -900 | -1,50% | 557,26K | 09:46:26 | ||
Kakao Games | 21.650 | 22.150 | 21.550 | -400 | -1,81% | 168,77K | 09:41:46 | ||
Koh Young Tech | 15.140 | 15.330 | 15.110 | +80 | +0,53% | 406,21K | 09:49:04 | ||
KoMiCo | 93.000 | 94.200 | 91.500 | +300 | +0,32% | 156,38K | 09:49:57 | ||
Lake Materials | 21.150 | 21.250 | 20.600 | +250 | +1,20% | 298,76K | 09:49:00 | ||
Leeno Industrial | 268.500 | 270.000 | 262.000 | +2.500 | +0,94% | 139,02K | 09:49:40 | ||
LigaChem Biosciences | 69.900 | 70.300 | 68.500 | +1.200 | +1,75% | 483,31K | 09:48:28 | ||
Lunit | 54.400,00 | 56.000,00 | 54.100,00 | -300,00 | -0,55% | 173,95K | 09:49:52 | ||
Medy-Tox | 131.600 | 136.000 | 131.100 | -1.700 | -1,28% | 38,98K | 09:49:06 | ||
Mega Study Edu | 60.000 | 60.700 | 59.300 | +800 | +1,35% | 38,72K | 09:47:39 | ||
Mezzion Pharma | 37.850 | 38.800 | 37.000 | -400 | -1,05% | 135,08K | 09:40:00 | ||
Nexon Games | 14.790 | 14.860 | 13.980 | +630 | +4,45% | 498,55K | 09:48:13 | ||
Nextin | 66.500 | 66.600 | 65.400 | +800 | +1,22% | 58,21K | 09:40:00 | ||
Oscotec | 33.150 | 33.750 | 31.000 | +350 | +1,07% | 855,49K | 09:47:35 | ||
Paradise | 14.900 | 14.950 | 14.590 | +10 | +0,07% | 609,79K | 09:48:47 | ||
Park Systems | 167.800 | 170.000 | 166.500 | -1.100 | -0,65% | 17,74K | 09:44:53 | ||
PearlAbyss | 39.800 | 40.300 | 38.450 | -250 | -0,62% | 350,73K | 09:47:41 | ||
People & Tech | 44.400 | 45.450 | 43.850 | -550 | -1,22% | 214,82K | 09:49:06 | ||
Peptron | 31.300 | 32.350 | 31.250 | 0 | 0,00% | 320,45K | 09:46:39 | ||
Pharma Reaserch Products | 138.000 | 142.100 | 133.200 | +300 | +0,22% | 219,54K | 09:48:02 | ||
Posco M-Tech | 20.400 | 20.700 | 20.150 | +50 | +0,25% | 147,03K | 09:48:13 | ||
PSK | 55.800 | 57.500 | 51.200 | +5.600 | +11,16% | 757,36K | 09:47:31 | ||
Rainbow Robotics | 175.300 | 177.100 | 174.300 | +300 | +0,17% | 100,39K | 09:49:58 | ||
S&S Tech | 42.800 | 43.500 | 42.300 | -400 | -0,93% | 116,42K | 09:48:29 | ||
S.M. Entertainment Co | 81.700 | 86.000 | 81.300 | -4.200 | -4,89% | 187,81K | 09:45:53 | ||
Sam Chun Dang Pharm | 113.600 | 114.900 | 110.400 | +1.300 | +1,16% | 544,97K | 09:49:51 | ||
Seegene | 22.450 | 23.050 | 22.450 | +150 | +0,67% | 188,54K | 09:48:55 | ||
Seojin System | 24.850 | 26.050 | 24.550 | -350 | -1,39% | 604,81K | 09:49:29 | ||
SFA Engineering | 28.900 | 29.100 | 27.650 | +800 | +2,85% | 268,06K | 09:49:36 | ||
SFA Semicon | 5.790 | 5.870 | 5.750 | -20 | -0,34% | 719,39K | 09:48:23 | ||
Shinsung Delta Tech | 67.400 | 70.000 | 67.300 | -3.800 | -5,34% | 554,82K | 09:49:35 | ||
Simmtech | 33.800 | 34.050 | 33.150 | +350 | +1,05% | 313,02K | 09:48:50 | ||
Soop | 109.200 | 110.500 | 108.600 | -800 | -0,73% | 33,85K | 09:40:57 | ||
Soulbrain | 66.400 | 69.200 | 64.300 | -900 | -1,34% | 436,40K | 09:49:40 | ||
Soulbrain | 312.500 | 313.500 | 301.000 | +8.500 | +2,80% | 29,13K | 09:48:46 | ||
SPG | 28.050 | 28.100 | 27.600 | +100 | +0,36% | 127,07K | 09:47:06 | ||
ST Pharm | 100.000 | 101.000 | 96.400 | -1.800 | -1,77% | 467,11K | 09:48:46 | ||
Studio Dragon | 44.600 | 45.900 | 44.450 | -1.000 | -2,19% | 57,08K | 09:49:15 | ||
SungEel HiTech | 82.200,00 | 83.000,00 | 81.100,00 | 0,00 | 0,00% | 37,74K | 09:49:59 | ||
Sungwoo Hitech | 8.840 | 8.960 | 8.780 | 0 | 0,00% | 749,44K | 09:48:47 | ||
Tokai Carbon Korea | 115.200 | 118.800 | 112.900 | -2.800 | -2,37% | 67,30K | 09:44:55 | ||
Voronoi | 34.200,00 | 34.950,00 | 33.400,00 | +100,00 | +0,29% | 82,01K | 09:40:16 | ||
WeMade Entertainment | 44.250 | 45.400 | 43.700 | -1.000 | -2,21% | 328,62K | 09:48:00 | ||
Won Tech Co | 8.550 | 8.560 | 8.180 | +350 | +4,27% | 2,23M | 09:47:12 | ||
Wonik IPS | 34.100 | 34.350 | 33.650 | +150 | +0,44% | 133,62K | 09:49:15 | ||
Wonik QnC | 33.950 | 34.700 | 32.850 | -800 | -2,30% | 529,16K | 09:43:01 | ||
WScope Chungju Plant | 34.000,00 | 34.350,00 | 33.550,00 | +300,00 | +0,89% | 92,54K | 09:42:48 | ||
YG Entertainment | 43.050 | 43.550 | 42.850 | -100 | -0,23% | 84,99K | 09:49:51 | ||
Yunsung F C | 69.500,00 | 72.200,00 | 68.900,00 | -1.300,00 | -1,84% | 25,74K | 09:43:40 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi