Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Nano Products | 110.300 | 113.400 | 107.800 | +900 | +0,82% | 79,24K | 07:24:57 | ||
AS Tech | 41.350,00 | 45.150,00 | 40.450,00 | -2.450,00 | -5,59% | 417,46K | 07:44:56 | ||
Assems | 7.060 | 7.130 | 7.040 | 0 | 0,00% | 7,78K | 07:41:39 | ||
Bbia | 19.210,00 | 20.250,00 | 18.650,00 | +720,00 | +3,89% | 3,44M | 07:44:55 | ||
BeautySkin | 25.150,00 | 26.800,00 | 24.500,00 | -700,00 | -2,71% | 594,89K | 07:44:47 | ||
Best Bristle | 11.660 | 11.660 | 11.330 | +250 | +2,19% | 5,93K | 07:05:14 | ||
BGFEcomaterials | 4.630 | 4.775 | 4.390 | +330 | +7,67% | 1,10M | 07:24:30 | ||
Blade Entertainment | 988 | 1.004 | 970 | -4 | -0,40% | 395,98K | 07:24:36 | ||
Bonne | 4.315 | 4.440 | 4.160 | +95 | +2,25% | 3,51M | 07:24:37 | ||
C C International | 90.900 | 95.000 | 90.200 | -500 | -0,55% | 55,18K | 07:44:47 | ||
Chemtronics | 28.650 | 29.450 | 28.150 | -350 | -1,21% | 285,58K | 07:24:57 | ||
Chemtros | 6.380 | 6.430 | 6.290 | +90 | +1,43% | 62,16K | 07:24:39 | ||
Chunbo | 72.900 | 75.100 | 72.300 | -600 | -0,82% | 12,58K | 07:44:41 | ||
Clio Cosmetics | 40.400 | 42.900 | 39.700 | -950 | -2,30% | 122,92K | 07:24:56 | ||
Coreana Cosmetics | 3.540 | 3.770 | 3.510 | -130 | -3,54% | 1,56M | 07:24:38 | ||
Cosmecca Korea | 60.200 | 63.500 | 60.100 | -1.400 | -2,27% | 262,02K | 07:24:57 | ||
CosNine | 495 | 507 | 472 | +15 | +3,13% | 2,80M | 07:23:51 | ||
CQV | 5.480 | 5.640 | 5.440 | 0 | 0,00% | 105,59K | 07:24:25 | ||
CSA Cosmic | 1.319 | 1.354 | 1.305 | +1 | +0,08% | 8,58K | 06:45:17 | ||
CTKsmetics | 7.040 | 7.320 | 6.990 | -70 | -0,98% | 179,54K | 07:23:51 | ||
Cubic Korea | 2.675 | 2.680 | 2.650 | -5 | -0,19% | 32,71K | 07:23:55 | ||
Daejung Chemicals & Metals | 16.680 | 16.690 | 16.280 | +400 | +2,46% | 16,74K | 07:23:33 | ||
Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
Dk D | 2.875 | 2.965 | 2.835 | 0 | 0,00% | 77,22K | 07:36:32 | ||
DNF | 20.900 | 21.400 | 20.400 | +450 | +2,20% | 85,88K | 07:23:57 | ||
Dong-A Hwa Sung | 8.370 | 8.470 | 8.230 | +140 | +1,70% | 169,74K | 07:24:57 | ||
Dongsung Finetec | 12.560 | 12.750 | 12.190 | +290 | +2,36% | 224,24K | 07:24:55 | ||
Eco Dream | 38.750 | 40.700 | 38.700 | -1.150 | -2,88% | 201,40K | 07:24:56 | ||
Ecopro HN Co | 64.700 | 65.700 | 64.200 | -200 | -0,31% | 57,68K | 07:44:27 | ||
EG | 8.670 | 8.720 | 8.340 | +330 | +3,96% | 32,49K | 07:24:23 | ||
Enbio | 2.945 | 2.945 | 2.850 | +15 | +0,51% | 21,56K | 07:40:10 | ||
EnChem | 294.500 | 303.000 | 287.000 | +1.000 | +0,34% | 241,28K | 07:44:49 | ||
ENF Tech | 30.350 | 31.200 | 29.800 | +200 | +0,66% | 108,55K | 07:24:40 | ||
EnterPartners | 3.745 | 3.930 | 3.730 | -95 | -2,47% | 29,77K | 07:17:14 | ||
Genic | 3.345 | 3.380 | 3.310 | -5 | -0,15% | 13,23K | 07:21:22 | ||
Hanil Chemical Ind | 13.450 | 13.480 | 13.260 | +60 | +0,45% | 2,88K | 07:06:47 | ||
HRS | 5.730 | 5.790 | 5.660 | 0 | 0,00% | 64,26K | 07:24:39 | ||
Hyosung ONB | 7.400 | 7.460 | 7.300 | +150 | +2,07% | 26,27K | 07:15:42 | ||
Hyundai Bioland | 6.030 | 6.170 | 5.990 | +30 | +0,50% | 77,68K | 07:24:06 | ||
Hyundai IBT | 20.150 | 20.400 | 20.050 | -150 | -0,74% | 82,30K | 07:23:59 | ||
IFamilySC | 41.200 | 45.150 | 40.050 | +50 | +0,12% | 239,30K | 07:44:54 | ||
Inktec | 4.170 | 4.285 | 4.150 | -95 | -2,23% | 13,86K | 07:24:43 | ||
Innogene | 2.130 | 2.130 | 2.080 | +20 | +0,95% | 36,03K | 07:42:32 | ||
J2KBio | 30.900,00 | 33.000,00 | 29.800,00 | -1.400,00 | -4,33% | 502,87K | 07:44:33 | ||
JC Chemical Ltd | 5.590 | 5.630 | 5.490 | +40 | +0,72% | 48,29K | 07:20:35 | ||
Jeongmoon Information | 983 | 999 | 961 | +14 | +1,44% | 35,77K | 07:24:37 | ||
Jeonjin Bio | 6.200 | 7.000 | 6.180 | -460 | -6,91% | 113,33K | 07:44:55 | ||
Jinyoung | 3.800,00 | 4.270,00 | 3.755,00 | +140,00 | +3,83% | 3,61M | 07:44:08 | ||
KBG Corp | 7.310 | 7.370 | 7.210 | -50 | -0,68% | 27,72K | 07:41:19 | ||
KCI Ltd | 7.490 | 7.570 | 7.450 | -50 | -0,66% | 6,91K | 07:24:03 | ||
KD Chem | 12.750 | 12.760 | 12.580 | +60 | +0,47% | 1,06K | 07:04:27 | ||
KG Eco Tech Services | 8.030 | 8.060 | 7.870 | +180 | +2,29% | 106,01K | 07:21:46 | ||
KM Pharmaceutical | 787 | 792 | 758 | -5 | -0,63% | 51,60K | 07:19:34 | ||
Kodi Co | 1.982 | 2.070 | 1.882 | -6 | -0,30% | 414,03K | 07:23:54 | ||
korea Alcohol Industrial | 10.230 | 10.260 | 10.120 | +80 | +0,79% | 23,73K | 07:19:13 | ||
Lake Materials | 19.630 | 19.810 | 19.100 | +160 | +0,82% | 493,40K | 07:24:57 | ||
Lemon | 2.720 | 2.765 | 2.715 | -20 | -0,73% | 21,19K | 07:44:33 | ||
Lion Chemtech | 2.835 | 2.870 | 2.810 | -5 | -0,18% | 14,89K | 07:24:48 | ||
Manyo Factory | 25.100,00 | 27.050,00 | 24.150,00 | -900,00 | -3,46% | 1,54M | 07:44:58 | ||
Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
Nano Chem Tech | 640 | 641 | 633 | -4 | -0,62% | 29,03K | 07:20:14 | ||
Nanobrick | 1.989 | 1.999 | 1.970 | -10 | -0,50% | 29,11K | 07:41:40 | ||
NeoPharm | 28.300 | 28.650 | 28.100 | +300 | +1,07% | 51,56K | 07:24:04 | ||
Nfc | 8.250 | 8.490 | 8.200 | +80 | +0,98% | 29,87K | 07:44:35 | ||
Nousbo | 1.475 | 1.491 | 1.464 | +1 | +0,07% | 49,61K | 07:42:28 | ||
NPK | 1.422 | 1.429 | 1.411 | -7 | -0,49% | 44,95K | 07:24:22 | ||
Nuvotec | 475 | 486 | 461 | -11 | -2,26% | 369,20K | 07:23:43 | ||
Okong | 3.065 | 3.065 | 3.005 | +45 | +1,49% | 13,97K | 07:23:54 | ||
Outin Futures | 1.770 | 1.808 | 1.743 | +6 | +0,34% | 75,36K | 07:23:59 | ||
P H Tech Co | 18.570 | 19.020 | 18.270 | -460 | -2,42% | 57,62K | 07:44:32 | ||
Plumb Fast | 3.215 | 3.230 | 3.170 | +5 | +0,16% | 56,35K | 07:24:22 | ||
Polaris Uno | 678 | 686 | 670 | -2 | -0,29% | 229,98K | 07:24:02 | ||
Pumtech Korea | 35.600 | 37.500 | 34.500 | +800 | +2,30% | 306,25K | 07:44:56 | ||
Raphas | 12.470 | 12.770 | 12.400 | -100 | -0,80% | 8,66K | 07:43:34 | ||
S Polytech | 1.725 | 1.739 | 1.705 | -23 | -1,32% | 11,96K | 07:14:30 | ||
Sang Bo | 1.765 | 1.769 | 1.734 | +31 | +1,79% | 628,63K | 07:23:04 | ||
Sang-A Frontec | 28.200 | 29.150 | 27.900 | +100 | +0,36% | 236,35K | 07:24:56 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 01/01 | ||
Sebitchem | 48.550,00 | 49.600,00 | 48.400,00 | -750,00 | -1,52% | 10,33K | 07:43:37 | ||
Serim B G | 1.695 | 1.716 | 1.686 | -1 | -0,06% | 28,40K | 07:40:50 | ||
Sewha P&C | 1.213 | 1.392 | 1.196 | -87 | -6,69% | 20,30M | 07:24:55 | ||
SI Resources | 213 | 222 | 210 | +5 | +2,40% | 755,34K | 07:24:37 | ||
Sonid | 1.749 | 1.795 | 1.679 | 0 | 0,00% | 179,93K | 07:23:47 | ||
Soulbrain | 323.000 | 333.000 | 319.000 | -6.500 | -1,97% | 31,95K | 07:44:51 | ||
StarFlex | 2.560 | 2.575 | 2.530 | -20 | -0,78% | 19,24K | 07:20:31 | ||
StormTec | 7.980,00 | 8.010,00 | 7.820,00 | +140,00 | +1,79% | 29,20K | 07:43:26 | ||
Sukgyung | 56.100 | 56.900 | 52.700 | -1.300 | -2,26% | 14,14K | 07:44:34 | ||
SungEel HiTech | 81.800,00 | 82.000,00 | 80.600,00 | +500,00 | +0,62% | 15,34K | 07:44:39 | ||
Sunjin Beauty Science Co | 18.680 | 20.250 | 18.350 | +180 | +0,97% | 2,33M | 07:44:55 | ||
TK Chemical | 1.786 | 1.892 | 1.605 | +200 | +12,61% | 7,88M | 07:24:35 | ||
TKG Aikang | 1.146 | 1.147 | 1.131 | +6 | +0,53% | 21,44K | 07:24:32 | ||
TS Trillion | 424 | 467 | 417 | -1 | -0,24% | 18,67M | 07:24:57 | ||
VT GMP | 33.150 | 35.700 | 32.100 | +1.250 | +3,92% | 3,15M | 07:24:57 | ||
Waps | 1.560 | 1.565 | 1.532 | +28 | +1,83% | 49,80K | 07:20:00 | ||
WatosCorea | 6.200 | 6.410 | 6.040 | -200 | -3,13% | 20,62K | 07:24:21 | ||
Wonik Holdings | 3.575 | 3.580 | 3.545 | +15 | +0,42% | 118,85K | 07:24:37 | ||
Wonpoong | 4.395 | 4.405 | 4.325 | +70 | +1,62% | 18,35K | 07:23:04 | ||
YeSUN Tech | 669 | 670 | 666 | +3 | +0,45% | 28,57K | 07:23:48 | ||
YMT | 11.100 | 11.490 | 11.060 | -190 | -1,68% | 98,41K | 07:23:48 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi