Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Agabang & Co | 5.570 | 5.750 | 5.550 | -130 | -2,28% | 1,43M | 09:02:01 | ||
Anterogen | 15.530 | 15.990 | 15.520 | -270 | -1,71% | 16,72K | 09:01:31 | ||
Aprogen | 740 | 773 | 717 | +22 | +3,06% | 695,75K | 08:59:49 | ||
Auto | 4.980 | 5.040 | 4.900 | +40 | +0,81% | 19,48K | 09:19:05 | ||
Barunson | 1.375 | 1.398 | 1.304 | +2 | +0,15% | 141,26K | 08:52:33 | ||
BL PharmTech | 561 | 598 | 547 | -37 | -6,19% | 1,33M | 09:02:01 | ||
BlueMTec | 13.670,00 | 14.140,00 | 13.470,00 | -330,00 | -2,36% | 164,80K | 09:19:59 | ||
Boratr | 12.340 | 12.390 | 12.190 | +90 | +0,73% | 56,50K | 09:01:41 | ||
Boryung Medience | 3.215 | 3.250 | 3.180 | -35 | -1,08% | 28,54K | 08:46:30 | ||
By On | 1.089 | 1.113 | 1.035 | +54 | +5,22% | 517,77K | 09:01:58 | ||
Cas | 1.434 | 1.434 | 1.415 | +6 | +0,42% | 70,47K | 08:59:52 | ||
Castelbajac | 4.030 | 4.120 | 4.020 | -45 | -1,10% | 7,59K | 09:19:45 | ||
ChungdamGlobal | 8.730,00 | 9.070,00 | 8.620,00 | -200,00 | -2,24% | 228,21K | 09:19:58 | ||
CJ Freshway | 21.600 | 21.900 | 21.550 | -50 | -0,23% | 24,30K | 09:01:44 | ||
Cowell Fashion | 2.905 | 2.950 | 2.840 | +65 | +2,29% | 155,62K | 09:02:00 | ||
CT Property | 433 | 443 | 424 | 0 | 0,00% | 245,84K | 08:54:39 | ||
Curexo | 10.390 | 10.650 | 10.250 | 0 | 0,00% | 171,51K | 09:02:01 | ||
CuroHoldings | 358 | 380 | 345 | +12 | +3,47% | 1,94M | 08:55:30 | ||
Dae Dong Steel | 4.555 | 4.895 | 3.755 | +775 | +20,50% | 8,66M | 09:02:04 | ||
Daemyung SonoSeason | 552 | 553 | 544 | +4 | +0,73% | 38,60K | 08:58:29 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
Daewon Media | 10.150 | 10.400 | 10.030 | +220 | +2,22% | 71,01K | 09:01:43 | ||
Daihan Scientific | 5.690 | 5.750 | 5.680 | -30 | -0,52% | 14,51K | 09:01:12 | ||
Daou Data | 11.780 | 11.940 | 11.560 | +230 | +1,99% | 58,72K | 09:01:26 | ||
DeepMind Platform | 3.295 | 3.590 | 3.025 | +205 | +6,63% | 278,80K | 09:01:54 | ||
Deutsch Motors | 4.900 | 4.930 | 4.845 | +30 | +0,62% | 21,85K | 09:00:22 | ||
Dmoa | 6.360 | 6.460 | 6.300 | 0 | 0,00% | 23,56K | 08:49:39 | ||
DYD Daeyang | 730 | 750 | 726 | +3 | +0,41% | 255,69K | 08:57:54 | ||
Eagle Veterinary Tech | 5.260 | 5.310 | 5.210 | -10 | -0,19% | 49,48K | 09:01:09 | ||
ES Cube | 2.335 | 2.360 | 2.260 | +55 | +2,41% | 7,20K | 08:59:47 | ||
Foodnamoo | 2.595 | 2.630 | 2.500 | +65 | +2,57% | 361,02K | 09:02:00 | ||
Gamsung | 4.080 | 4.390 | 4.025 | -240 | -5,56% | 3,06M | 09:02:03 | ||
GemVaxLink | 2.970 | 3.005 | 2.940 | +20 | +0,68% | 342,24K | 09:00:57 | ||
GeneBioTech | 3.990 | 4.010 | 3.920 | +65 | +1,66% | 44,77K | 09:01:41 | ||
GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
GL Pharm Tech | 1.203 | 1.260 | 1.177 | +11 | +0,92% | 253,37K | 08:57:39 | ||
Globon | 752 | 767 | 740 | 0 | 0,00% | 88,71K | 08:53:09 | ||
Golfzon Yuwon Holdings | 3.675 | 3.685 | 3.575 | +75 | +2,08% | 54,54K | 09:00:30 | ||
Gradiant | 15.320 | 15.810 | 15.110 | +330 | +2,20% | 59,62K | 09:02:00 | ||
Green Pine Tree | 1.740 | 1.770 | 1.680 | 0 | 0,00% | 0 | 01/01 | ||
GW Vitek | 600 | 608 | 582 | +6 | +1,01% | 502,68K | 09:01:01 | ||
Hankook Furniture | 4.060 | 4.065 | 4.025 | +20 | +0,50% | 20,52K | 09:00:17 | ||
HeunguOil | 16.250 | 16.250 | 12.510 | +3.750 | +30,00% | 15,70M | 09:01:59 | ||
HLB Therapeutics | 7.680 | 8.440 | 7.590 | -790 | -9,33% | 1,41M | 09:01:56 | ||
Home Center Hlds | 1.101 | 1.106 | 1.083 | +16 | +1,47% | 133,82K | 08:59:03 | ||
Homecast | 2.700 | 2.780 | 2.675 | -60 | -2,17% | 105,50K | 09:01:45 | ||
Hyper Corporation | 1.440 | 1.478 | 1.410 | -12 | -0,83% | 228,36K | 09:00:04 | ||
IlWoul GML | 1.730 | 1.860 | 1.430 | 0 | 0,00% | 0 | 01/01 | ||
ISE Commerce | 1.680 | 1.685 | 1.633 | +4 | +0,24% | 14,96K | 09:01:58 | ||
IToxi | 1.568 | 1.649 | 1.561 | -59 | -3,63% | 206,40K | 08:58:02 | ||
JCHyunSystem | 4.180 | 4.210 | 4.110 | +55 | +1,33% | 63,55K | 09:01:12 | ||
Joong Ang Enervis | 24.750 | 24.750 | 19.120 | +5.640 | +29,51% | 2,07M | 09:02:07 | ||
K Auction | 3.955 | 3.985 | 3.900 | -10 | -0,25% | 55,92K | 09:19:58 | ||
KBio Company | 262 | 269 | 260 | +3 | +1,16% | 186,83K | 08:58:13 | ||
Korea Information Engineering | 2.960 | 2.975 | 2.910 | +45 | +1,54% | 52,08K | 09:01:01 | ||
KPM Tech | 352 | 359 | 350 | 0 | 0,00% | 105,22K | 09:00:42 | ||
KT Hitel | 5.180 | 5.210 | 5.170 | -10 | -0,19% | 19,62K | 09:00:44 | ||
Leadcorp | 5.220 | 5.320 | 5.170 | +20 | +0,38% | 21,08K | 09:00:59 | ||
Makus | 12.390 | 12.700 | 11.500 | +890 | +7,74% | 808,29K | 09:02:04 | ||
Mirai Semiconductors | 16.950,00 | 17.200,00 | 16.920,00 | +40,00 | +0,24% | 25,72K | 09:19:49 | ||
Nara Cellar | 4.815,00 | 4.890,00 | 4.780,00 | +15,00 | +0,31% | 13,86K | 09:15:07 | ||
NewGLab Pharma | 1.387 | 1.976 | 1.356 | 0 | 0,00% | 0 | 01/01 | ||
Oheim INT | 2.710 | 2.735 | 2.675 | -15 | -0,55% | 60,95K | 09:19:15 | ||
PC Direct | 3.640 | 3.720 | 3.635 | -50 | -1,36% | 95,16K | 09:01:50 | ||
PNpoongnyun | 4.750 | 4.760 | 4.645 | +70 | +1,50% | 99,20K | 09:01:12 | ||
Quantapia | 2.855 | 3.000 | 2.740 | 0 | 0,00% | 0 | 01/01 | ||
Samchuly Bicycle | 5.260 | 5.300 | 5.160 | +70 | +1,35% | 160,25K | 09:02:04 | ||
SAMT | 3.390 | 3.425 | 3.295 | +15 | +0,44% | 238,54K | 09:01:23 | ||
SDN | 1.760 | 1.861 | 1.758 | -77 | -4,19% | 1,70M | 09:01:58 | ||
Seoul Auction | 8.320 | 8.370 | 8.270 | +20 | +0,24% | 24,06K | 08:59:01 | ||
Seouleaguer | 567 | 569 | 547 | +15 | +2,72% | 36,02K | 09:01:47 | ||
Seoulin Bioscience | 8.740 | 8.790 | 8.660 | +50 | +0,58% | 14,88K | 08:57:50 | ||
Silicon 2 | 43.000 | 44.000 | 38.600 | +5.250 | +13,91% | 6,98M | 09:19:59 | ||
Silla SG | 7.240 | 7.330 | 7.070 | +150 | +2,12% | 17,53K | 08:59:12 | ||
Sonokong | 2.540 | 2.630 | 2.525 | +15 | +0,59% | 135,83K | 08:56:13 | ||
Studio Samick | 11.480,00 | 11.670,00 | 11.410,00 | -70,00 | -0,61% | 38,21K | 09:19:47 | ||
SU Holdings | 1.703 | 1.779 | 1.700 | -50 | -2,85% | 98,77K | 09:02:01 | ||
Surplus Global | 3.445 | 3.475 | 3.355 | +35 | +1,03% | 59,49K | 09:01:43 | ||
The Tech | 463 | 469 | 447 | +3 | +0,65% | 78,05K | 09:02:03 | ||
Toebox Korea | 3.460 | 3.540 | 3.405 | +55 | +1,62% | 25,11K | 08:49:01 | ||
Unitron Tech | 6.780 | 7.400 | 6.710 | -120 | -1,74% | 2,09M | 09:02:05 | ||
VenueG | 2.060 | 2.075 | 2.040 | +30 | +1,48% | 28,94K | 08:59:46 | ||
WestRise | 2.985 | 2.990 | 2.825 | +60 | +2,05% | 112,60K | 09:02:01 | ||
Wing’s Foot | 1.366 | 1.397 | 1.351 | +2 | +0,15% | 44,37K | 09:18:21 | ||
Winia Aid | 1.691,00 | 1.821,00 | 1.679,00 | 0,00 | 0,00% | 0 | 01/01 | ||
WIZ | 798 | 800 | 784 | +6 | +0,76% | 186,37K | 09:00:16 | ||
Wonik | 6.170 | 6.300 | 6.130 | +60 | +0,98% | 551,61K | 09:00:00 | ||
Wonik Cube | 1.785 | 1.798 | 1.755 | +25 | +1,42% | 170,40K | 09:01:44 | ||
Wooree Lighting | 1.490 | 1.490 | 1.445 | +53 | +3,69% | 97,38K | 08:54:58 | ||
Wooriro | 1.375 | 1.400 | 1.360 | +4 | +0,29% | 108,52K | 08:59:34 | ||
WSI | 1.885 | 1.915 | 1.860 | +54 | +2,95% | 105,47K | 09:00:34 | ||
Y Optics | 624 | 645 | 619 | -21 | -3,26% | 274,99K | 08:57:17 | ||
YW | 3.730 | 3.740 | 3.690 | +35 | +0,95% | 13,08K | 09:01:51 | ||
Zero to Seven | 6.280 | 6.330 | 6.190 | +40 | +0,64% | 221,24K | 09:02:01 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi