Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
A-Jin Industry | 3.480 | 3.525 | 3.360 | +120 | +3,57% | 168,32K | 09:46:25 | ||
AeroSpace Tech of Korea | 595 | 630 | 590 | +3 | +0,51% | 363,56K | 09:19:29 | ||
Alton Sports | 1.849 | 1.851 | 1.822 | +16 | +0,87% | 33,26K | 09:41:08 | ||
Austem | 1.434 | 1.441 | 1.412 | +2 | +0,14% | 47,96K | 09:40:00 | ||
Autech | 4.440 | 4.580 | 4.350 | -110 | -2,42% | 81,49K | 09:40:00 | ||
Cape Industries Ltd | 5.530 | 5.670 | 5.440 | -50 | -0,90% | 137,13K | 09:19:53 | ||
Castec Korea | 1.552 | 1.631 | 1.500 | +54 | +3,60% | 20,07K | 09:42:19 | ||
CBI Co | 1.405 | 1.432 | 1.400 | -27 | -1,89% | 331,37K | 09:40:45 | ||
Daesung Fine Tech | 989 | 1.002 | 987 | -11 | -1,10% | 43,66K | 09:18:42 | ||
Daewonsanup | 6.270 | 6.270 | 6.180 | +90 | +1,46% | 8,22K | 09:19:47 | ||
Daeyang Electric | 16.310 | 18.500 | 15.860 | +300 | +1,87% | 1,30M | 09:48:45 | ||
Dgenx | 1.019 | 1.029 | 998 | +19 | +1,90% | 175,78K | 09:19:56 | ||
DH Autolead | 2.890 | 2.915 | 2.885 | -10 | -0,34% | 4,69K | 09:30:21 | ||
Dongbang Ship Machinery | 2.650 | 2.715 | 2.465 | +190 | +7,72% | 288,60K | 09:44:09 | ||
DYC | 1.404 | 1.404 | 1.375 | +30 | +2,18% | 46,17K | 09:40:00 | ||
Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
Eco Volt | 999 | 1.002 | 995 | 0 | 0,00% | 39,08K | 09:42:53 | ||
Ecocab | 2.375 | 2.410 | 2.360 | -20 | -0,84% | 32,57K | 09:45:43 | ||
Ecoplastic | 4.230 | 4.290 | 4.130 | +105 | +2,55% | 262,60K | 09:48:33 | ||
Ewon Comfortech | 1.424 | 1.434 | 1.406 | +4 | +0,28% | 24,74K | 09:40:00 | ||
Guyoung Tech | 2.725 | 2.735 | 2.675 | +50 | +1,87% | 86,74K | 09:40:00 | ||
Hanil Forging Industrial | 2.345 | 2.350 | 2.280 | +70 | +3,08% | 626,29K | 09:44:46 | ||
Hanla IMS | 6.900 | 7.160 | 6.700 | +110 | +1,62% | 104,40K | 09:19:56 | ||
Hize Aero | 2.415 | 2.445 | 2.270 | +25 | +1,05% | 22,43K | 09:18:43 | ||
Hwashin Precision | 1.469 | 1.476 | 1.458 | -2 | -0,14% | 104,10K | 09:46:02 | ||
Hyulim A Tech | 900 | 913 | 900 | -8 | -0,88% | 122,12K | 09:47:08 | ||
Hyundai Hyms | 15.280,00 | 15.450,00 | 14.880,00 | +270,00 | +1,80% | 248,93K | 09:45:29 | ||
Hyundai Industrial | 7.300 | 7.370 | 7.200 | +140 | +1,96% | 102,20K | 09:44:48 | ||
Il Seung | 3.505 | 3.545 | 2.805 | +685 | +24,29% | 9,36M | 09:48:58 | ||
Ilji Tech | 5.160 | 5.390 | 5.000 | +60 | +1,18% | 136,31K | 09:48:57 | ||
Inhwa Precision | 12.990 | 13.150 | 12.850 | -90 | -0,69% | 18,81K | 09:19:59 | ||
INICS | 14.620,00 | 14.980,00 | 14.470,00 | +20,00 | +0,14% | 36,13K | 09:40:00 | ||
Innox | 19.340 | 19.640 | 19.000 | +270 | +1,42% | 35,51K | 09:19:57 | ||
IWin | 1.226 | 1.226 | 1.182 | +34 | +2,85% | 247,99K | 09:41:54 | ||
Kanglim | 1.006 | 1.011 | 1.003 | 0 | 0,00% | 0 | 01/01 | ||
KB Autosys | 4.405 | 4.460 | 4.355 | +45 | +1,03% | 24,57K | 09:40:00 | ||
Kencoa Aerospace | 11.170 | 11.310 | 11.060 | +120 | +1,09% | 81,23K | 09:42:13 | ||
KNW | 8.040 | 8.310 | 7.730 | +320 | +4,15% | 71,79K | 09:18:56 | ||
Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 21/03 | ||
Korea Fuel-Tech | 6.340 | 6.760 | 6.330 | +150 | +2,42% | 1,25M | 09:44:50 | ||
Kyungchang Industrial | 2.600 | 2.640 | 2.535 | +40 | +1,56% | 182,60K | 09:48:24 | ||
Medicox | 570 | 570 | 544 | +22 | +4,01% | 122,45K | 09:19:34 | ||
Mobase Electronics | 1.918 | 1.931 | 1.893 | +22 | +1,16% | 297,95K | 09:40:00 | ||
Motrex | 13.230 | 13.390 | 13.000 | +180 | +1,38% | 119,09K | 09:48:22 | ||
MS Autotech | 4.615 | 4.685 | 4.540 | +15 | +0,33% | 184,14K | 09:40:00 | ||
Neo Technical System | 3.365 | 3.400 | 3.340 | +20 | +0,60% | 6,94K | 09:15:45 | ||
Neooto | 10.360 | 10.360 | 10.010 | +290 | +2,88% | 51,60K | 09:40:48 | ||
Nuin Tek | 787 | 798 | 782 | 0 | 0,00% | 35,28K | 09:41:20 | ||
NVH Korea | 2.645 | 2.700 | 2.620 | -5 | -0,19% | 638,53K | 09:48:02 | ||
Orient Precision Industries | 1.674 | 1.694 | 1.584 | +80 | +5,02% | 311,99K | 09:40:00 | ||
PHA | 12.370 | 12.570 | 12.110 | +270 | +2,23% | 78,04K | 09:47:42 | ||
Sae Dong | 1.479 | 1.479 | 1.410 | +62 | +4,38% | 132,45K | 09:17:58 | ||
Sambo Motors | 5.410 | 5.530 | 5.210 | +310 | +6,08% | 1,66M | 09:48:39 | ||
Samhyun | 29.800,00 | 30.250,00 | 29.250,00 | +650,00 | +2,23% | 36,34K | 09:48:59 | ||
Samkee Corp | 1.888 | 1.920 | 1.882 | +2 | +0,11% | 68,97K | 09:40:00 | ||
Samkee EV | 2.760,00 | 2.775,00 | 2.720,00 | +10,00 | +0,36% | 174,08K | 09:47:44 | ||
Seojin Automotive | 3.300 | 3.350 | 3.190 | +60 | +1,85% | 168,44K | 09:19:32 | ||
Sewon | 1.828 | 1.830 | 1.804 | +24 | +1,33% | 123,31K | 09:46:18 | ||
Sewon | 7.140 | 7.300 | 7.090 | -10 | -0,14% | 3,30K | 09:17:32 | ||
Shinsung ST | 34.950,00 | 37.850,00 | 33.350,00 | -2.100,00 | -5,67% | 259,19K | 09:48:20 | ||
Sungchang Autotech | 4.390 | 4.470 | 4.350 | -15 | -0,34% | 10,94K | 09:47:56 | ||
Sungwoo Hitech | 8.500 | 8.660 | 8.360 | +200 | +2,41% | 558,76K | 09:49:15 | ||
TPC | 2.375 | 2.375 | 2.315 | +30 | +1,28% | 38,70K | 09:40:00 | ||
Unick | 4.830 | 4.900 | 4.800 | -50 | -1,02% | 60,50K | 09:45:16 | ||
Unitekno Co | 3.545 | 3.565 | 3.530 | -20 | -0,56% | 37,53K | 09:19:02 | ||
Woory Industrial | 15.010 | 15.070 | 14.570 | +260 | +1,76% | 48,95K | 09:40:00 | ||
Woory Industrial Holdings | 3.615 | 3.625 | 3.550 | +45 | +1,26% | 19,28K | 09:19:21 | ||
Woosu AMS | 2.870 | 2.875 | 2.825 | +40 | +1,41% | 57,46K | 09:19:55 | ||
Younghwa Tech | 8.960 | 8.970 | 8.690 | +350 | +4,07% | 38,17K | 09:46:11 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi