Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 2.815,00 | 2.805,00 | 2.850,00 | 2.785,00 | +0,36% | 1,36M | 2.815,00+0,36% | 09:49:55 | |
016360 Samsung Securities | 36.600,00 | 36.100,00 | 37.050,00 | 36.150,00 | +1,39% | 1,01M | 36.600,00+1,39% | 09:41:17 | |
024110 Industrial Bank Of Korea | 13.600,00 | 13.760,00 | 13.690,00 | 13.490,00 | -1,16% | 999,65K | 13.600,00-1,16% | 09:46:40 | |
316140 Woori Financial Group Inc | 14.250,00 | 14.170,00 | 14.380,00 | 14.130,00 | +0,56% | 878K | 14.250,00+0,56% | 09:45:10 | |
055550 Shinhan Financial Group | 47.000,00 | 47.150,00 | 48.250,00 | 46.950,00 | -0,32% | 783,51K | 47.000,00-0,32% | 09:41:44 |
Nimi | Hinta |
---|---|
000810 Samsung Fire Marine Insur | 357.000,00+8.500+2,44% |
005830 DB Insurance | 105.400,00+1.900+1,84% |
086790 Hana Financial | 62.700,00+1.000+1,62% |
016360 Samsung Securities | 36.600,00+500+1,39% |
032830 Samsung Life | 85.300,00+1.000+1,19% |
Nimi | Hinta |
---|---|
039490 Kiwoom | 131.000,00-2.800-2,09% |
175330 Jb Financial | 14.330,00-290-1,98% |
029780 Samsung Card | 39.900,00-600-1,48% |
024110 Industrial Bank Of Korea | 13.600,00-160-1,16% |
139130 Dgb Financial | 8.170,00-70-0,85% |