Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79.200,00 | 79.700,00 | 81.100,00 | 78.900,00 | -0,63% | 12,6M | 79.200,00-0,63% | 07:53:02 | |
010140 Samsung Heavy Industries | 9.820,00 | 9.830,00 | 10.050,00 | 9.750,00 | -0,10% | 7,36M | 9.820,00-0,10% | 07:36:19 | |
011200 HMM Co Ltd | 18.580,00 | 17.300,00 | 18.730,00 | 17.590,00 | +7,40% | 7,1M | 18.580,00+7,40% | 07:57:22 | |
018880 Hanon Systems | 5.720,00 | 5.700,00 | 5.920,00 | 5.630,00 | +0,35% | 3,26M | 5.720,00+0,35% | 07:57:25 | |
034020 Doosan Heavy Ind. & Const. | 17.370,00 | 17.640,00 | 17.820,00 | 17.300,00 | -1,53% | 2,75M | 17.370,00-1,53% | 07:57:24 |
Nimi | Hinta |
---|---|
036570 NCsoft Corp | 204.500,00+20.000+10,84% |
006800 Mirae Asset Daewoo | 8.150,00+600+7,95% |
011200 HMM | 18.580,00+1.280+7,40% |
251270 Netmarble Games | 69.000,00+4.200+6,48% |
016360 Samsung Securities | 39.700,00+1.850+4,89% |
Nimi | Hinta |
---|---|
042660 Hanwha Ocean | 31.250,00-1.300-3,99% |
011790 SKC | 112.600,00-4.400-3,76% |
022100 Posco ICT | 41.200,00-1.350-3,17% |
267260 Hyundai Electric & Energy | 261.500,00-7.500-2,79% |
011780 Kumho Petro Chemical | 140.000,00-3.900-2,71% |