| SPDR S&P 500 | SPY | 527,37 | +0,91% | 65,87M | 31/05 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,72 | -2,46% | 37,62M | 31/05 | |
| ProShares Short S&P500 | SH | 11,94 | -0,79% | 22,32M | 31/05 | |
| ProShares UltraShort S&P500 | SDS | 24,910 | -1,70% | 13,98M | 31/05 | |
| ProShares UltraPro Short S&P500 | SPXU | 32,21 | -2,54% | 9,99M | 31/05 | |
| ProShares UltraPro S&P500 | UPRO | 70,17 | +2,63% | 6,63M | 31/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 133,30 | +2,55% | 5,90M | 31/05 | |
| ishares S&P 500 | IVV | 529,96 | +0,88% | 3,93M | 31/05 | |
| Vanguard S&P 500 | VOO | 484,62 | +0,87% | 5,33M | 31/05 | |
| ProShares Ultra S&P500 | SSO | 77,67 | +1,76% | 3,55M | 31/05 | |
| JPMorgan Equity Premium Income | JEPI | 56,83 | +1,00% | 3,00M | 31/05 | |
| Amplify Junior Silver Miners | SILJ | 12,54 | -0,79% | 1,83M | 31/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 49,38 | +1,60% | 3,77M | 31/05 | |
| Miraeasset TIGER S&P500 | 360750 | 18.150 | +0,47% | 1,81M | 09:48:35 | |
| MAX S P 500 4X | SPYU | 37,72 | +3,43% | 521,94K | 31/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.267 | -0,13% | 23,94K | 10:21:14 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,07 | -2,75% | 18,12K | 10:45:55 | |
| iShares S&P 500 Value | IVE | 184,12 | +1,67% | 526,44K | 31/05 | |
| Neos S&P 500(R) High Income | SPYI | 49,58 | +0,55% | 391,58K | 31/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 98,05 | +1,88% | 533,51K | 31/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,07 | -2,32% | 22,00K | 10:09:25 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 18,95 | -1,66% | 343,18K | 31/05 | |
| KIM KINDEX S&P500 | 360200 | 18.355 | +0,52% | 466,91K | 09:48:44 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,63 | +1,54% | 1,51K | 10:44:47 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 21,61 | +1,69% | 380,94K | 31/05 | |
| BMO SP 500 | ZSP | 78,75 | +0,45% | 507,48K | 31/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,97 | +1,63% | 11,49K | 10:09:23 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 78,88 | +1,54% | 91,44K | 10:47:01 | |
| iShares Core S&P 500 | IVV | 53,19 | +1,20% | 126,43K | 09:04:59 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 55,43 | +0,84% | 111,53K | 31/05 | |
| Vanguard SP 500 CA | VFV | 127,83 | +0,46% | 230,47K | 31/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,79 | +1,65% | 1,66K | 10:26:33 | |
| Invesco S&P 500 Revenue | RWL | 92,30 | +1,62% | 94,31K | 31/05 | |
| Samsung KODEX S&P500(H) | 449180 | 12.455 | +1,22% | 80,52K | 09:30:30 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.815 | +1,22% | 106,05K | 09:30:30 | |
| iShares Core S&P 500 UCITS | CSPX | 557,18 | +1,50% | 7,00K | 10:45:53 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.194 | -0,54% | 3,32K | 10:21:28 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24,30 | +1,56% | 46,26K | 10:47:10 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 58.545 | +1,25% | 97,69K | 09:41:53 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.143,3 | +1,54% | 5,46K | 10:43:43 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.322 | +0,19% | 5,17K | 10:31:38 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 100,37 | +1,49% | 4,64K | 10:40:02 | |
| Vanguard S&P 500 Value | VOOV | 178,39 | +1,87% | 56,49K | 31/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 54,37 | +1,55% | 8,66K | 10:33:48 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103,31 | +1,69% | 37,82K | 10:05:10 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.810 | -0,42% | 4,02K | 10:27:38 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92,55 | +1,52% | 12,85K | 10:46:39 | |
| iShares S&P 500 UCITS Dist | IDUS | 52,74 | +1,54% | 818,00 | 10:46:05 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 10.127 | +2,29% | 0,65K | 10:05:26 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,20 | +1,47% | 12,57K | 10:42:35 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33,18 | +0,39% | 10,96K | 31/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,64 | +1,55% | 21,01K | 10:31:48 | |
| Harbor Dividend Growth Leaders | GDIV | 14,22 | +0,99% | 43,50K | 31/05 | |
| iShares Core S&P 500 | XUS | 89,51 | +0,43% | 34,38K | 31/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,07 | -2,78% | 15,37K | 10:33:58 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.726 | -0,19% | 6,52K | 10:15:30 | |
| Psagot 4D S&P 500 | IBIF65 | 19.250 | -0,10% | 1,60K | 10:24:27 | |
| Vanguard SP 500 CAD hedged | VSP | 86,08 | +0,91% | 29,69K | 31/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 52,72 | +1,42% | 288,00 | 10:29:19 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.128 | 0,00% | 5,03K | 10:12:21 | |
| BNP Paribas Easy S&P 500 C | ESD | 21,06 | +1,50% | 1,79K | 10:42:55 | |
| Innovator S&P 500 Buffer - August | BAUG | 39,41 | +0,77% | 10,52K | 31/05 | |
| KSM 4D S&P 500 | KSMF80 | 21.330 | 0,00% | 3,56K | 10:27:11 | |
| Horizons S&P 500 | HXS | 73,28 | +0,31% | 38,00K | 31/05 | |
| Invesco S&P SmallCap Quality | XSHQ | 40,68 | +1,45% | 32,34K | 31/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,61 | +1,51% | 13,13K | 10:38:33 | |
| Smartshares US 500 | USF | 15,28 | +0,22% | 71,79K | 31/05 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.880 | +0,13% | 812,00 | 10:06:26 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,62 | +1,53% | 3,94K | 10:46:53 | |
| HSBC S&P 500 UCITS | HSPX | 4.201,4 | +1,45% | 1,11K | 10:43:04 | |
| Lyxor PEA S&P 500 C | PSP5 | 42,05 | +1,48% | 6,97K | 10:46:00 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,10 | +1,46% | 2,72K | 10:46:17 | |
| Gotham Enhanced 500 | GSPY | 28,80 | +0,81% | 251,16K | 31/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 21,88 | -4,31% | 777,00 | 10:44:15 | |
| iShares Core S&P 500 UCITS | SXR8 | 514,06 | +1,54% | 10,75K | 10:31:25 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 21,99 | +0,55% | 46,83K | 31/05 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1.852,00 | -4,93% | 5,34K | 10:00:34 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 111,10 | +1,51% | 1,29K | 10:41:30 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 104,37 | +1,51% | 1,25K | 10:34:04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103,36 | +1,68% | 0,33K | 10:10:07 | |
| Source S&P 500 UCITS | SPXS | 1.034,69 | +1,55% | 1,08K | 10:46:22 | |
| Blackrock Advantage Large Cap Income | BALI | 28,62 | +0,85% | 20,05K | 31/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,37 | +1,58% | 272,00 | 10:04:28 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 123,55 | +1,74% | 60,11K | 31/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 23,590 | -4,86% | 418,00 | 10:10:07 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 82,24 | +4,51% | 5,06K | 10:41:03 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.678,49 | -0,28% | 1,61K | 31/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,66 | +0,97% | 190,00 | 10:00:24 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 96,22 | +1,46% | 2,54K | 10:24:38 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,45 | +1,45% | 10,13K | 31/05 | |
| HSBC S&P 500 UCITS | HSPD | 52,69 | 0,00% | 0 | 31/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,21 | 0,00% | 0 | 31/05 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.383,00 | +0,01% | 4,63K | 31/05 | |
| Vanguard S&P 500 | VOO | 8.182,57 | +0,57% | 1,50K | 31/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 283,02 | 0,00% | 0 | 02/06 | |
| HSBC S&P 500 UCITS | HSPX | 49,36 | +1,57% | 1,34K | 10:04:20 | |
| Source S&P 500 Hedged | E500 | 41,17 | +1,58% | 125,00 | 10:05:36 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 89,36 | +4,70% | 3,34K | 10:19:25 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 111,14 | +1,47% | 70,00 | 10:45:14 | |
| iShares Core S&P 500 UCITS | CSSPX | 558,20 | +1,64% | 626,00 | 10:14:24 | |
| Amundi S&P 500 UCITS | 500 | 95,13 | +1,48% | 579,00 | 10:38:50 | |
| ishares S&P 500 | IVV | 8.886,00 | -0,45% | 7,41K | 31/05 | |
| Source S&P 500 Hedged | E500 | 41,14 | +1,51% | 1,92K | 10:25:12 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,97 | +0,60% | 0,10K | 31/05 | |
| Hanwha ARIRANG S&P500 | 269540 | 21.570 | +1,15% | 4,58K | 09:19:43 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24,32 | +1,59% | 1,00 | 10:04:26 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.854,0 | 0,00% | 1,13K | 10:31:36 | |
| iShares Core S&P 500 UCITS | CSP1 | 43.783,5 | +1,48% | 1,78K | 10:47:07 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90,64 | +1,56% | 1,04K | 10:30:43 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50,15 | +1,62% | 10,11K | 10:09:24 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 73,06 | +0,45% | 9,28K | 31/05 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19,39 | +1,65% | 1,00 | 10:04:17 | |
| iShares Core S&P 500 UCITS | SXR8 | 513,99 | +0,26% | 2,06K | 10:30:11 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,13 | +1,54% | 110,00 | 10:16:07 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.013 | 0,00% | 1,00 | 09:59:47 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140,76 | +1,53% | 956,00 | 10:44:16 | |
| SPDR S&P 500 UCITS | SPX5 | 415,70 | +1,48% | 6,68K | 10:42:19 | |
| iShares Core S&P 500 UCITS | iSFF702 | 205.630 | +0,29% | 1,62K | 10:32:05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92,55 | +1,49% | 0,80K | 10:34:06 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,27 | +1,49% | 46,00 | 10:00:24 | |
| SPDR S&P 500 UCITS | SPY5 | 529,10 | +1,50% | 0,71K | 10:44:43 | |
| iShares Core S&P 500 UCITS | CSP1 | 513,54 | +1,53% | 994,00 | 10:44:13 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 50,18 | +1,65% | 4,13K | 10:09:16 | |
| BMO SP 500 USD | ZSPu | 57,82 | +0,91% | 7,86K | 31/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 513,58 | +1,50% | 1,20K | 10:45:38 | |
| BNP Paribas Easy S&P 500 C | ESAP | 21,09 | +1,64% | 1,00 | 10:04:06 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,97 | +0,17% | 6,83K | 31/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,13 | 0,00% | 0 | 31/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.016,0 | +4,61% | 2,96K | 10:27:08 | |
| Amundi S&P 500 UCITS | AUM5 | 95,16 | +1,54% | 3,61K | 10:22:44 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 96,22 | +1,54% | 7,03K | 10:27:31 | |
| Amundi S&P 500 UCITS | A500 | 95,19 | +1,56% | 141,00 | 10:09:17 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.234,00 | +1,90% | 2,76K | 31/05 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 44.560 | +0,04% | 2,44K | 10:30:37 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 45,42 | +1,62% | 1,52K | 10:09:24 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.202,0 | +1,50% | 129,00 | 10:24:32 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 21,78 | -4,72% | 600,00 | 10:13:52 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 95,13 | +1,51% | 327,00 | 10:16:49 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.274,40 | +1,56% | 1,00 | 10:30:44 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | |
| Horizons S&P 500 CAD Hedged | HSH | 64,34 | +0,03% | 36,87K | 31/05 | |
| SPDR S&P 500 | 1557 | 83.230,0 | +1,66% | 3,50K | 09:00:29 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 82,26 | +4,56% | 2,10K | 10:30:16 | |
| SPDR S&P 500 UCITS | SPY5 | 487,87 | +1,55% | 2,01K | 10:24:03 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 43,02 | +1,20% | 0,01K | 31/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,17 | +1,63% | 0,01K | 10:04:08 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,52 | +1,22% | 8,86K | 10:17:14 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140,96 | +1,66% | 743,00 | 10:09:02 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,15 | +1,70% | 852,00 | 10:08:15 | |
| SPDR S&P 500 UCITS | SPY5 | 488,02 | +1,52% | 1,11K | 10:28:18 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85,63 | +1,58% | 6,00 | 10:16:15 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 53,90 | 0,00% | 0 | 30/05 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.857 | 0,00% | 1,00 | 09:59:47 | |
| HSBC S&P 500 UCITS | HSPD | 49,36 | +1,60% | 4,00 | 10:14:52 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7.986,50 | 0,00% | 0 | 31/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 262,40 | 0,00% | 0 | 31/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 21,10 | +1,61% | 75,00 | 10:04:10 | |
| TD S&P 500 CAD Hedged | THU | 35,06 | +0,34% | 2,58K | 31/05 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 83,64 | +1,21% | 924,00 | 10:46:00 | |
| Source S&P 500 UCITS | INFF1 | 381.900 | +0,32% | 422,00 | 10:31:31 | |
| ClearBridge Dividend Strategy ESG | YLDE | 46,71 | +1,42% | 0,45K | 31/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 217,25 | +1,88% | 0,52K | 10:30:00 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 151,54 | 0,00% | 0 | 31/05 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 45,16 | 0,00% | 0 | 02/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.624,00 | 0,00% | 0 | 31/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,92 | +1,60% | 0,61K | 10:17:17 | |
| STANLIB S&P500 Index Feeder | ETF500J | 51.625 | +1,29% | 500,00 | 10:06:32 | |
| Source S&P 500 UCITS | SPXS | 954,59 | +1,56% | 61,00 | 10:04:30 | |
| SPDR S&P 500 | SPY | 8.919,85 | +0,63% | 2,21K | 31/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25,25 | +1,60% | 1,00 | 10:04:15 | |
| Source S&P 500 Hedged | E500 | 41,20 | +1,43% | 145,00 | 10:02:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25,21 | +1,02% | 18,00 | 10:00:24 | |
| HSBC S&P 500 UCITS | HSPX | 52,93 | 0,00% | 0 | 31/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140,93 | +1,65% | 0,00K | 10:04:11 | |
| Source S&P 500 UCITS | SPXS | 1.020,40 | 0,00% | 0 | 31/05 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66,50 | +1,20% | 6,98K | 10:44:05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 266,67 | +1,64% | 435,00 | 10:06:01 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 94,24 | +0,81% | 120,00 | 10:24:23 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 91,82 | +1,40% | 0,19K | 10:21:00 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 100,62 | 0,00% | 0 | 31/05 | |
| DB Agriculture Double Long | DAGXF | 3,500 | +0,00% | 0 | 28/05 | |
| SPDR S&P 500 UCITS | SPY5 | 487,75 | +1,47% | 0,16K | 10:36:40 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128,19 | +1,66% | 100,00 | 10:09:18 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78,01 | 0,00% | 0 | 31/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 102,58 | 0,00% | 0 | 31/05 | |
| Source S&P 500 UCITS | SPXS | 953,59 | +1,46% | 264,00 | 10:46:29 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 22,29 | 0,00% | 0 | 30/05 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71,18 | +1,64% | 1,00 | 10:04:18 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,55 | +0,43% | 0,20K | 31/05 | |
| iShares S&P 500 Value | IVE | 3.054,00 | +0,00% | 0 | 28/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 266,80 | +1,68% | 2,00 | 10:09:33 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,840 | 0,00% | 0 | 31/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 76,10 | 0,00% | 0 | 31/05 | |
| HSBC S&P 500 UCITS | H4ZF | 49,32 | +1,03% | 1,00 | 10:21:53 | |
| SPDR S&P 500 | SPY | 530,29 | +1,20% | 0,10K | 10:24:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 265,90 | +1,88% | 0,05K | 10:09:37 | |
| Amundi S&P 500 UCITS | AM500E | 94,73 | 0,00% | 0 | 30/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79,86 | 0,00% | 0 | 31/05 | |
| SPDR S&P 500 UCITS | SPY5 | 487,92 | +1,50% | 10,00 | 10:21:36 | |
| iShares Core S&P 500 UCITS | SXR8 | 513,80 | +1,55% | 39,00 | 10:27:14 | |
| SPDR S&P 500 UCITS | SPY5 | 470,30 | 0,00% | 0 | 31/05 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 266,20 | +1,99% | 0,00K | 10:04:15 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.390 | 0,00% | 0,00K | 09:59:47 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 282,50 | 0,00% | 0 | 29/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.245,00 | 0,00% | 0 | 02/06 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 24,21 | 0,00% | 0 | 30/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,40 | +0,96% | 26,00 | 10:00:24 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.549,25 | 0,00% | 0 | 02/06 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 198.720,00 | 0,00% | 0 | 31/05 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 20/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 505,3 | 0,00% | 0 | 31/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 94,690 | 0,00% | 0 | 31/05 | |
| ishares S&P 500 | IVV | 489,30 | +1,16% | 1,00 | 09:08:20 | |
| Source S&P 500 Hedged | E500 | 41,13 | +1,14% | 121,00 | 10:21:53 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0,00 | 0,00% | 0 | 01/01 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |