Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 11,49 | 11,70 | 11,46 | -0,07 | -0,61% | 16,09M | 20:37:39 | ||
Atacadao | 10,04 | 10,06 | 9,78 | +0,12 | +1,21% | 2,04M | 20:37:55 | ||
B3 SA Brasil Bolsa Balcao | 10,83 | 10,83 | 10,66 | +0,13 | +1,22% | 21,30M | 20:37:40 | ||
Banco BTG | 32,53 | 32,63 | 31,72 | +0,94 | +2,98% | 7,02M | 20:37:39 | ||
BBSEGURIDADE ON NM | 32,20 | 32,30 | 31,90 | -0,10 | -0,31% | 5,22M | 20:37:18 | ||
BRADESCO ON N1 | 11,49 | 11,53 | 11,38 | +0,04 | +0,35% | 3,89M | 20:37:17 | ||
BRADESCO PN EJ N1 | 12,78 | 12,85 | 12,66 | +0,11 | +0,87% | 19,48M | 20:37:39 | ||
BRASIL ON EJ NM | 27,23 | 27,39 | 27,07 | +0,11 | +0,41% | 16,13M | 20:37:39 | ||
Braskem SA | 18,59 | 19,19 | 18,41 | -0,31 | -1,64% | 2,09M | 20:37:40 | ||
BRF-Brasil Foods SA | 18,65 | 18,83 | 18,45 | +0,07 | +0,38% | 2,20M | 20:37:42 | ||
Caixa Seguridade Participacoes | 14,56 | 14,85 | 14,37 | -0,31 | -2,08% | 2,71M | 20:37:00 | ||
CCR SA ON NM | 12,00 | 12,10 | 11,95 | -0,04 | -0,33% | 1,61M | 20:37:35 | ||
Centrais Eletricas Brasileiras | 35,44 | 35,51 | 34,66 | +0,65 | +1,87% | 2,77M | 20:37:40 | ||
Centrais Eletricas Brasileiras Prf s | 39,68 | 39,75 | 38,96 | +0,55 | +1,41% | 1,63M | 20:37:32 | ||
Companhia Siderurgica Nacional | 12,72 | 13,05 | 12,61 | -0,36 | -2,75% | 4,43M | 20:37:19 | ||
COPEL ON N1 | 8,29 | 8,31 | 8,08 | +0,15 | +1,84% | 3,73M | 20:37:40 | ||
COPEL Pref B | 9,27 | 9,27 | 9,04 | +0,19 | +2,09% | 8,69M | 20:37:57 | ||
COSAN ON NM | 13,71 | 13,84 | 13,60 | +0,09 | +0,66% | 5,68M | 20:37:40 | ||
CPFL ENERGIAON NM | 34,44 | 34,47 | 33,66 | +0,34 | +1,00% | 856,60K | 20:37:37 | ||
CSN Mineracao | 4,81 | 4,94 | 4,76 | -0,13 | -2,63% | 10,40M | 20:37:00 | ||
Embraer SA | 36,70 | 37,30 | 36,35 | +0,47 | +1,30% | 3,48M | 20:37:20 | ||
Energisa | 46,53 | 46,56 | 45,22 | +0,82 | +1,79% | 678,20K | 20:37:40 | ||
Energy of Minas Gerai | 12,26 | 12,33 | 12,08 | +0,18 | +1,49% | 126,10K | 20:37:25 | ||
Energy of Minas Gerais Prf | 10,15 | 10,18 | 9,96 | +0,20 | +2,01% | 6,57M | 20:37:33 | ||
ENEVA ON NM | 12,83 | 12,83 | 12,45 | +0,40 | +3,22% | 6,81M | 20:37:38 | ||
ENGIE BRASILON NM | 44,02 | 44,13 | 43,20 | +0,68 | +1,57% | 635,00K | 20:37:38 | ||
EQUATORIAL ON NM | 29,74 | 29,77 | 29,20 | +0,51 | +1,74% | 3,13M | 20:37:39 | ||
GERDAU PN N1 | 17,68 | 18,16 | 17,54 | -0,43 | -2,37% | 7,10M | 20:37:43 | ||
Grupo Mateus | 7,80 | 7,85 | 7,73 | +0,02 | +0,26% | 6,37M | 20:37:00 | ||
Hapvida | 4,08 | 4,10 | 3,96 | +0,09 | +2,26% | 32,10M | 20:37:38 | ||
Hypera ON | 28,69 | 28,87 | 27,11 | +1,54 | +5,67% | 3,80M | 20:37:36 | ||
Itausa | 9,76 | 9,82 | 9,68 | +0,05 | +0,51% | 11,58M | 20:37:21 | ||
ITAUUNIBANCO ON EDJ N1 | 27,17 | 27,24 | 26,90 | +0,24 | +0,89% | 301,90K | 20:37:37 | ||
ITAUUNIBANCOPN EB N1 | 31,44 | 31,54 | 31,09 | +0,43 | +1,39% | 12,15M | 20:37:39 | ||
JBS ON NM | 28,63 | 29,00 | 28,21 | -0,21 | -0,73% | 3,49M | 20:37:38 | ||
KLABIN S/A UNT N2 | 20,30 | 20,55 | 20,20 | -0,02 | -0,10% | 1,74M | 20:37:16 | ||
LOCALIZA ON EJ NM | 42,69 | 42,96 | 42,09 | -0,04 | -0,09% | 5,05M | 20:37:35 | ||
LOJAS RENNER ON NM | 12,93 | 13,18 | 12,79 | -0,19 | -1,45% | 9,03M | 20:37:20 | ||
MULTIPLAN ON N2 | 22,87 | 23,14 | 22,67 | +0,17 | +0,75% | 1,33M | 20:37:37 | ||
NATURA ON NM | 15,14 | 15,20 | 14,82 | +0,29 | +1,95% | 3,53M | 20:37:57 | ||
NEOENERGIA | 19,13 | 19,20 | 18,72 | +0,23 | +1,22% | 343,80K | 20:37:38 | ||
PETROBRAS ON | 40,57 | 40,92 | 40,22 | -0,13 | -0,32% | 6,74M | 20:37:37 | ||
Petroleo Brasileiro SA Petrobras | 38,79 | 38,93 | 38,44 | 0,00 | 0,00% | 37,10M | 20:37:33 | ||
PORTO SEGURO ON EJ NM | 29,83 | 30,53 | 29,53 | -0,52 | -1,71% | 832,70K | 20:37:38 | ||
Prio | 41,33 | 41,94 | 40,71 | -0,28 | -0,67% | 3,58M | 20:37:40 | ||
RAIADROGASIL ON NM | 25,18 | 25,26 | 24,87 | +0,11 | +0,44% | 1,85M | 20:37:37 | ||
Raizen | 2,82 | 2,89 | 2,80 | -0,03 | -1,05% | 6,92M | 20:37:00 | ||
Rede D’Or | 27,42 | 27,55 | 26,70 | -0,04 | -0,15% | 4,66M | 20:37:00 | ||
RUMO ON NM | 19,85 | 20,07 | 19,61 | +0,14 | +0,71% | 4,79M | 20:37:36 | ||
SABESP | 74,03 | 74,77 | 73,32 | +0,17 | +0,23% | 2,39M | 20:37:37 | ||
SANTANDER BR UNT ED N2 | 27,65 | 28,09 | 27,51 | -0,10 | -0,36% | 1,43M | 20:37:36 | ||
Sendas Distribuidora | 12,30 | 12,32 | 12,07 | +0,12 | +0,99% | 3,30M | 20:37:00 | ||
Suzano Papel Celulose | 47,59 | 48,80 | 47,30 | -1,11 | -2,28% | 4,44M | 20:37:40 | ||
Telefonica Brasil SA | 43,77 | 44,10 | 43,19 | +0,47 | +1,09% | 2,08M | 20:37:39 | ||
Tim Participacoes SA | 15,94 | 16,08 | 15,86 | +0,08 | +0,50% | 5,07M | 20:37:39 | ||
TOTVS ON EJ NM | 28,53 | 28,98 | 28,40 | -0,19 | -0,66% | 2,45M | 20:37:19 | ||
Transmissão Paulista PN | 25,82 | 25,90 | 25,47 | +0,69 | +2,75% | 1,68M | 20:37:37 | ||
ULTRAPAR ON NM | 23,24 | 23,33 | 22,86 | +0,07 | +0,30% | 1,68M | 20:37:19 | ||
VALE ON N1 | 62,06 | 62,85 | 61,69 | -1,14 | -1,80% | 13,67M | 20:37:43 | ||
Vibra Energia | 21,52 | 21,75 | 21,40 | -0,02 | -0,09% | 1,65M | 20:37:54 | ||
WEG ON EJ NM | 37,52 | 37,85 | 37,32 | -0,03 | -0,08% | 1,46M | 20:37:20 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi