Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Alfa A | 11,510 | 11,990 | 11,370 | -0,290 | -2,46% | 5,07M | 17:45:36 | ||
Alpek SAB de CV | 13,660 | 14,980 | 13,540 | -0,980 | -6,69% | 71,89K | 17:45:58 | ||
Alsea | 64,530 | 68,340 | 64,110 | -2,990 | -4,43% | 81,02K | 17:45:38 | ||
Arca Continental | 162,00 | 169,30 | 160,84 | -11,06 | -6,39% | 180,27K | 17:45:37 | ||
Asur B | 541,80 | 570,00 | 535,65 | -28,76 | -5,04% | 63,92K | 17:45:37 | ||
Axtel Cpo | 1,650 | 1,670 | 1,600 | 0,000 | 0,00% | 0 | 31/05 | ||
Banco Del Bajio | 55,140 | 58,640 | 54,350 | -3,490 | -5,95% | 174,67K | 17:45:59 | ||
Becle | 31,650 | 32,000 | 31,330 | +0,330 | +1,05% | 75,93K | 17:45:57 | ||
Bimbo | 63,170 | 64,480 | 62,230 | -0,720 | -1,13% | 334,77K | 17:45:58 | ||
Bolsa Mexicana de Valores A | 29,650 | 31,100 | 29,130 | -1,450 | -4,66% | 317,01K | 17:45:59 | ||
Cemex | 12,610 | 12,870 | 12,500 | -0,160 | -1,25% | 3,87M | 17:46:00 | ||
Coca Cola Femsa L | 160,22 | 162,30 | 158,60 | +1,91 | +1,21% | 61,14K | 17:45:36 | ||
Controladora Vuela | 12,96 | 13,75 | 12,92 | -0,60 | -4,42% | 194,65K | 17:45:30 | ||
Corporacion Inmobiliaria Vesta SAB | 57,43 | 60,81 | 57,15 | -1,59 | -2,69% | 1,03M | 17:45:37 | ||
Credito Real SAPI | 0,35 | 0,41 | 0,35 | 0,00 | 0,00% | 0 | 31/05 | ||
El Puerto de Liverpool C | 123,91 | 127,39 | 123,50 | -4,19 | -3,27% | 219,96K | 17:45:29 | ||
Elektra | 1.098,60 | 1.117,99 | 1.095,48 | -0,79 | -0,07% | 4,15K | 17:45:37 | ||
Financiero Banorte | 150,880 | 159,900 | 149,300 | -10,490 | -6,50% | 3,91M | 17:45:36 | ||
Fomento Economico Mexicano UBD | 197,04 | 197,60 | 193,26 | +2,50 | +1,29% | 309,82K | 17:45:39 | ||
GCC SAB de CV | 175,950 | 181,660 | 175,250 | -8,980 | -4,86% | 9,41K | 17:45:33 | ||
Genomma Lab B | 16,620 | 17,770 | 16,590 | -1,150 | -6,47% | 115,33K | 17:45:36 | ||
Gentera SAB de CV | 24,630 | 26,600 | 24,470 | -1,700 | -6,46% | 459,88K | 17:46:00 | ||
Gmexico | 101,090 | 107,230 | 100,610 | -3,790 | -3,61% | 1,26M | 17:45:59 | ||
GMexico Transportes | 39,510 | 39,990 | 39,510 | -0,800 | -1,98% | 61,26K | 17:42:04 | ||
Gruma SAB de CV | 324,46 | 330,73 | 319,99 | -4,84 | -1,47% | 37,33K | 17:45:36 | ||
Grupo Aeroportuario del Pacifico B | 299,30 | 319,23 | 298,56 | -19,93 | -6,24% | 151,08K | 17:45:36 | ||
Grupo Carso A1 | 129,120 | 133,590 | 126,010 | -1,940 | -1,48% | 49,16K | 17:45:35 | ||
Grupo Comercial Chedraui B | 124,200 | 125,570 | 123,640 | -1,350 | -1,08% | 12,90K | 17:45:37 | ||
Grupo Financiero Inbursa | 43,830 | 45,590 | 43,830 | -1,760 | -3,86% | 203,64K | 17:45:59 | ||
Grupo Televisa Unit | 10,50 | 11,52 | 10,43 | -0,61 | -5,49% | 2,36M | 17:45:31 | ||
Grupo Traxion | 29,070 | 30,070 | 28,260 | -0,830 | -2,78% | 92,33K | 17:45:37 | ||
Herdez | 51,130 | 51,130 | 51,130 | -0,260 | -0,51% | 0,39K | 17:44:06 | ||
Kimberly-Clark de Mexico A | 34,800 | 36,000 | 34,710 | -0,790 | -2,22% | 366,72K | 17:45:38 | ||
La Comercial | 36,18 | 37,89 | 36,01 | -1,78 | -4,69% | 29,98K | 17:45:58 | ||
Megacable Cpo | 50,270 | 53,000 | 50,020 | -3,270 | -6,11% | 204,91K | 17:45:59 | ||
Nemak SAB de CV | 3,09 | 3,28 | 3,07 | -0,21 | -6,36% | 316,66K | 17:46:00 | ||
OMA B | 163,160 | 175,010 | 162,450 | -10,040 | -5,80% | 109,33K | 17:45:58 | ||
Orbia Advance | 26,580 | 28,000 | 26,000 | -1,080 | -3,90% | 445,45K | 17:45:36 | ||
Penoles | 256,82 | 267,73 | 252,30 | -11,70 | -4,36% | 19,12K | 17:45:35 | ||
PINFRA | 175,81 | 184,65 | 175,44 | -10,46 | -5,62% | 22,60K | 17:45:37 | ||
Qualitas Controladora | 206,56 | 218,94 | 206,52 | -12,12 | -5,54% | 11,25K | 17:45:05 | ||
Regional | 134,17 | 146,56 | 132,14 | -13,15 | -8,93% | 57,73K | 17:45:35 | ||
Rotoplas SA de CV | 28,03 | 29,23 | 27,93 | -1,10 | -3,78% | 40,05K | 17:45:57 | ||
Wal Mart de Mexico | 61,660 | 63,990 | 60,930 | -2,130 | -3,34% | 1,91M | 17:45:43 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi