Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 10,04 | 10,16 | 9,97 | -0,11 | -1,08% | 47,55K | 18:16:19 | ||
10X Genomics | 25,23 | 25,55 | 24,52 | +0,22 | +0,88% | 338,28K | 18:20:41 | ||
111 Inc | 1,331 | 1,370 | 1,320 | +0,001 | +0,08% | 1,96K | 18:16:44 | ||
17 Education Tech | 2,9800 | 2,9800 | 2,8800 | +0,1000 | +3,47% | 7,48K | 18:17:50 | ||
180 Life Sciences | 1,570 | 1,580 | 1,520 | -0,010 | -0,63% | 7,79K | 18:08:00 | ||
1895 of Wisconsin | 7,14 | 7,23 | 7,14 | 0,00 | 0,00% | 0 | 17/05 | ||
1st Source | 52,58 | 52,79 | 52,40 | -0,14 | -0,27% | 8,47K | 17:57:57 | ||
1Stdibs.Com | 5,50 | 5,61 | 5,46 | -0,08 | -1,43% | 17,54K | 18:14:17 | ||
22nd Century | 1,400 | 1,470 | 1,395 | +0,010 | +0,72% | 106,57K | 18:21:36 | ||
23Andme Holding Co | 0,5778 | 0,6052 | 0,5753 | -0,0090 | -1,53% | 351,01K | 18:21:17 | ||
2Seventy Bio | 4,530 | 4,820 | 4,525 | -0,270 | -5,63% | 110,69K | 18:20:56 | ||
2U Inc | 0,3443 | 0,3453 | 0,3351 | +0,0042 | +1,23% | 155,24K | 18:21:38 | ||
36Kr Holdings | 0,4408 | 0,4454 | 0,4193 | +0,0331 | +8,12% | 26,27K | 17:57:54 | ||
374Water | 1,295 | 1,330 | 1,295 | -0,055 | -4,07% | 6,09K | 18:08:04 | ||
4D Molecular | 25,55 | 25,59 | 25,05 | +0,21 | +0,83% | 65,22K | 18:21:10 | ||
5E Advanced Materials | 1,480 | 1,510 | 1,430 | -0,020 | -1,33% | 10,39K | 18:17:10 | ||
60 Degrees Pharmaceuticals | 0,236 | 0,247 | 0,226 | +0,011 | +5,07% | 177,80K | 18:19:41 | ||
89bio | 8,81 | 8,96 | 8,51 | +0,18 | +2,09% | 127,33K | 18:20:15 | ||
8x8 | 2,770 | 2,780 | 2,700 | +0,010 | +0,36% | 138,25K | 18:20:59 | ||
908 Devices | 6,87 | 6,96 | 6,78 | +0,02 | +0,22% | 33,20K | 18:07:07 | ||
99 Acquisition | 10,46 | 10,50 | 10,46 | 0,00 | 0,00% | 0 | 17/05 | ||
9F | 3,010 | 3,300 | 2,970 | -0,310 | -9,34% | 2,26K | 18:19:00 | ||
A Unt | 11,16 | 11,16 | 11,16 | +0,02 | +0,18% | 0,45K | 16:56:37 | ||
A2Z Smart Tech | 0,3913 | 0,4100 | 0,3826 | -0,0187 | -4,56% | 17,10K | 17:47:34 | ||
Aadi Bioscience | 1,9200 | 1,9500 | 1,8800 | +0,0100 | +0,52% | 18,71K | 18:06:40 | ||
AAON | 76,04 | 76,27 | 74,89 | +1,16 | +1,55% | 68,18K | 18:18:55 | ||
Abacus Life | 11,605 | 11,700 | 11,530 | +0,085 | +0,74% | 2,39K | 17:22:17 | ||
Abcellera Biologics | 3,720 | 3,760 | 3,580 | +0,080 | +2,20% | 407,15K | 18:21:52 | ||
Abeona Therapeutics | 4,3599 | 4,6700 | 4,3500 | -0,0401 | -0,91% | 146,85K | 18:21:40 | ||
Abits | 0,6701 | 0,6800 | 0,6601 | +0,0100 | +1,51% | 25,87K | 18:12:26 | ||
Abivax ADR | 14,04 | 14,43 | 14,00 | +0,16 | +1,15% | 20,29K | 18:21:31 | ||
Able View Global | 1,807 | 1,807 | 1,720 | 0,000 | 0,00% | 0 | 17/05 | ||
Absci | 4,540 | 4,592 | 4,430 | -0,075 | -1,63% | 405,96K | 18:21:15 | ||
ABVC Biopharma | 1,0722 | 1,0800 | 1,0600 | +0,0022 | +0,21% | 27,43K | 18:15:51 | ||
AC Immune | 3,100 | 3,250 | 3,050 | -0,080 | -2,52% | 154,61K | 18:20:28 | ||
Acacia Research | 5,400 | 5,415 | 5,360 | +0,020 | +0,37% | 46,45K | 18:16:29 | ||
Academy Sports | 53,63 | 54,14 | 53,49 | -0,08 | -0,15% | 407,12K | 18:21:54 | ||
ACADIA | 14,81 | 14,86 | 14,69 | +0,02 | +0,14% | 165,45K | 18:21:44 | ||
Acadia Healthcare | 67,25 | 67,26 | 66,26 | +0,90 | +1,36% | 112,94K | 18:21:19 | ||
Acasti Pharma | 2,6600 | 2,6933 | 2,6500 | -0,0400 | -1,48% | 2,53K | 17:50:10 | ||
Accelerate Diagnostics | 0,9190 | 0,9199 | 0,8787 | +0,0370 | +4,20% | 10,29K | 18:12:12 | ||
Accolade | 7,57 | 7,63 | 7,30 | +0,09 | +1,22% | 100,63K | 18:20:13 | ||
Accuray | 1,615 | 1,700 | 1,610 | -0,015 | -0,92% | 153,63K | 18:21:54 | ||
Ace Global Business Acquisition | 12,23 | 12,23 | 12,23 | 0,00 | 0,00% | 0 | 14/05 | ||
ACELYRIN | 4,340 | 4,440 | 4,290 | -0,050 | -1,14% | 125,99K | 18:20:23 | ||
Achieve Life Sciences | 4,895 | 5,070 | 4,800 | -0,105 | -2,10% | 24,46K | 18:18:47 | ||
Achilles Therapeutics | 0,9521 | 0,9600 | 0,9101 | +0,0129 | +1,37% | 32,51K | 18:16:56 | ||
ACI Worldwide | 37,83 | 37,85 | 37,37 | +0,33 | +0,88% | 36,15K | 18:20:38 | ||
Acies Acquisition | 2,280 | 2,390 | 2,260 | -0,130 | -5,39% | 68,72K | 18:20:50 | ||
Aclarion | 0,3153 | 0,3256 | 0,3128 | -0,0092 | -2,84% | 118,87K | 18:19:06 | ||
Aclaris Therapeutics Inc | 1,180 | 1,190 | 1,150 | -0,010 | -0,84% | 100,00K | 18:21:19 | ||
Acm Research | 23,51 | 24,12 | 23,40 | -0,29 | -1,22% | 247,09K | 18:21:48 | ||
ACNB | 33,73 | 34,21 | 33,17 | -0,19 | -0,56% | 2,91K | 16:47:07 | ||
Acri Capital Acquisition | 11,28 | 11,28 | 11,28 | -0,01 | -0,09% | 0,15K | 16:39:59 | ||
Acrivon Therapeutics | 9,06 | 9,10 | 8,72 | +0,17 | +1,86% | 18,06K | 18:18:31 | ||
Actelis Networks | 0,5050 | 0,5588 | 0,5000 | -0,0160 | -3,07% | 6,42K | 17:38:11 | ||
Acumen Pharmaceuticals | 3,795 | 3,825 | 3,645 | +0,145 | +3,97% | 36,81K | 18:19:13 | ||
Acurx Pharmaceuticals LLC | 2,210 | 2,270 | 2,194 | -0,040 | -1,78% | 16,12K | 18:21:02 | ||
ACV Auctions | 18,73 | 18,76 | 18,40 | +0,11 | +0,59% | 264,82K | 18:21:54 | ||
Adagene | 2,610 | 2,645 | 2,550 | +0,100 | +3,98% | 8,41K | 18:17:30 | ||
Adamas One | 0,3000 | 0,3000 | 0,3000 | +0,0110 | +3,81% | 1,78K | 16:30:02 | ||
Adapthealth | 10,02 | 10,04 | 9,93 | +0,04 | +0,40% | 70,39K | 18:21:32 | ||
Adaptimmune Therapeutics | 1,065 | 1,120 | 1,060 | -0,045 | -4,05% | 325,13K | 18:21:18 | ||
Adaptive Biotechnologies | 3,495 | 3,620 | 3,490 | -0,115 | -3,19% | 184,27K | 18:19:07 | ||
Addentax | 1,140 | 1,140 | 1,060 | +0,110 | +10,68% | 20,67K | 17:35:40 | ||
Addex Therapeutics | 8,7000 | 8,7000 | 8,5900 | -0,0900 | -1,02% | 1,62K | 17:18:28 | ||
Addus | 110,17 | 110,20 | 109,69 | -0,49 | -0,44% | 10,92K | 18:19:02 | ||
Adeia | 11,58 | 11,64 | 11,51 | -0,05 | -0,43% | 38,10K | 18:16:49 | ||
Adial Pharma | 1,490 | 1,570 | 1,490 | -0,060 | -3,86% | 25,28K | 18:21:10 | ||
Adicet Bio | 1,568 | 1,610 | 1,530 | -0,032 | -2,00% | 170,27K | 18:18:33 | ||
Aditx | 2,1178 | 2,1200 | 2,0231 | +0,1078 | +5,36% | 7,79K | 17:56:46 | ||
Adlai Nortye ADR | 12,99 | 13,23 | 12,50 | -0,74 | -5,38% | 1,84K | 16:58:28 | ||
ADMA Biologics Inc | 9,4880 | 9,5500 | 9,2200 | +0,2780 | +3,02% | 1,27M | 18:21:31 | ||
Adobe | 481,91 | 483,30 | 478,32 | -1,52 | -0,31% | 593,11K | 18:20:58 | ||
ADP | 251,71 | 252,66 | 250,59 | -0,62 | -0,25% | 203,72K | 18:21:47 | ||
Ads Tec Energy | 10,600 | 10,790 | 10,600 | -0,250 | -2,30% | 6,75K | 16:49:56 | ||
AdTheorent Holding | 3,185 | 3,200 | 3,180 | +0,005 | +0,16% | 763,10K | 18:21:12 | ||
ADTRAN | 5,400 | 5,400 | 5,210 | +0,130 | +2,47% | 126,89K | 18:21:50 | ||
Advanced Energy | 107,45 | 107,72 | 105,60 | +1,82 | +1,72% | 27,85K | 18:17:25 | ||
Advanced Human Imaging ADR | 1,500 | 1,540 | 1,445 | 0,000 | 0,00% | 0 | 31/01 | ||
Advantage Solutions | 3,410 | 3,430 | 3,338 | +0,040 | +1,19% | 230,05K | 18:21:46 | ||
Advent Technologies Holdings | 3,2701 | 3,3000 | 3,2000 | +0,0201 | +0,62% | 8,27K | 17:48:32 | ||
Adverum Biotechn | 8,365 | 8,455 | 8,010 | +0,325 | +4,04% | 116,90K | 18:21:18 | ||
Aehr Test Systems | 11,590 | 11,590 | 11,410 | +0,220 | +1,93% | 76,30K | 18:21:53 | ||
Aemetis Inc | 3,760 | 3,910 | 3,750 | -0,090 | -2,34% | 118,85K | 18:21:28 | ||
Aeries Tech | 1,535 | 1,550 | 1,450 | +0,085 | +5,86% | 82,43K | 18:17:55 | ||
Aeroportuario del Centro Norte | 89,29 | 89,42 | 88,99 | +0,37 | +0,42% | 2,91K | 17:17:25 | ||
Aerovate Therapeutics | 20,66 | 20,66 | 20,00 | +0,09 | +0,44% | 15,24K | 18:19:50 | ||
AeroVironment | 195,18 | 196,28 | 193,06 | +1,35 | +0,70% | 61,38K | 18:18:24 | ||
AerSale | 7,72 | 7,76 | 7,70 | -0,02 | -0,26% | 27,03K | 18:13:50 | ||
Aerwins Tech | 5,260 | 5,260 | 4,510 | +0,605 | +13,00% | 85,04K | 18:21:57 | ||
Aesthetic Medical Intl | 0,4000 | 0,4400 | 0,3118 | -0,0990 | -19,84% | 111,07K | 18:20:42 | ||
Aeterna Zentaris | 8,5200 | 8,5200 | 8,5200 | -0,0200 | -0,23% | 1,14K | 18:01:13 | ||
Aetherium Acquisition | 11,50 | 11,50 | 11,50 | 0,00 | 0,00% | 0 | 17/05 | ||
Aethlon Medical Inc | 0,425 | 0,455 | 0,406 | +0,024 | +6,08% | 556,76K | 18:18:57 | ||
Aeye | 2,2500 | 2,5500 | 2,1200 | -0,1900 | -7,79% | 502,33K | 18:20:47 | ||
AFC Gamma | 12,41 | 12,41 | 12,22 | +0,17 | +1,39% | 27,16K | 18:16:11 | ||
Affimed NV | 5,140 | 5,260 | 5,135 | -0,110 | -2,10% | 16,38K | 18:03:59 | ||
Affinity Bancshares | 17,05 | 17,05 | 16,65 | +0,05 | +0,29% | 0,11K | 17:07:41 | ||
Affirm Holdings | 33,36 | 33,84 | 32,93 | -0,47 | -1,39% | 1,94M | 18:21:56 | ||
African Agriculture Holdings | 0,3564 | 0,3899 | 0,3564 | -0,0136 | -3,68% | 7,81K | 18:13:54 | ||
Afya | 19,85 | 19,89 | 19,30 | +0,46 | +2,37% | 45,92K | 18:14:52 | ||
Agape ATP | 0,2550 | 0,2675 | 0,2550 | -0,0060 | -2,30% | 12,36K | 18:05:21 | ||
AGBA Acquisition | 2,380 | 2,489 | 2,250 | -0,080 | -3,26% | 423,24K | 18:21:59 | ||
Agenus | 10,577 | 10,960 | 10,520 | -0,283 | -2,61% | 83,05K | 18:21:57 | ||
Agilysys | 100,40 | 101,12 | 99,50 | +0,46 | +0,46% | 48,23K | 18:21:27 | ||
Agios Pharm | 33,76 | 34,35 | 33,71 | -0,59 | -1,70% | 35,83K | 18:20:01 | ||
AGM A | 1,080 | 1,109 | 1,070 | -0,005 | -0,46% | 32,56K | 17:55:15 | ||
AGNC Invest | 9,90 | 9,92 | 9,87 | 0,00 | 0,00% | 2,54M | 18:21:33 | ||
Agora | 2,890 | 2,950 | 2,850 | -0,030 | -1,03% | 29,88K | 18:19:38 | ||
Agriculture Natural Solutions | 10,23 | 10,23 | 10,23 | +0,01 | +0,10% | 2,91K | 17:46:15 | ||
AgriFORCE Growing Systems | 0,1151 | 0,1222 | 0,1057 | +0,0118 | +11,42% | 17,01M | 18:21:58 | ||
Agrify | 0,2797 | 0,3348 | 0,2765 | -0,0531 | -15,96% | 683,26K | 18:21:45 | ||
AI Transportation Acquisition | 10,35 | 10,35 | 10,33 | 0,00 | 0,00% | 0 | 17/05 | ||
Aileron Therapeutics | 3,6800 | 3,8100 | 3,6200 | -0,0900 | -2,39% | 14,38K | 18:09:56 | ||
Aimei Health Tech | 10,31 | 10,31 | 10,31 | 0,00 | 0,00% | 0 | 17/05 | ||
Ainos | 1,0000 | 1,0200 | 0,9956 | -0,0100 | -0,99% | 70,22K | 18:20:59 | ||
Air T | 22,99 | 23,36 | 22,52 | -0,07 | -0,31% | 5,10K | 17:09:54 | ||
Air Transport Services | 14,90 | 14,97 | 14,64 | +0,29 | +1,98% | 40,59K | 18:21:35 | ||
Airbnb | 146,21 | 146,47 | 145,21 | +0,55 | +0,38% | 1,07M | 18:22:00 | ||
Airgain | 5,12 | 5,25 | 5,06 | -0,03 | -0,58% | 3,90K | 18:17:25 | ||
Airnet Tech | 1,060 | 1,060 | 1,060 | +0,010 | +0,92% | 2,84K | 17:12:05 | ||
Airsculpt Technologies | 4,35 | 4,72 | 4,35 | -0,31 | -6,65% | 9,28K | 18:16:55 | ||
Airship AI Holdings | 4,440 | 4,800 | 4,430 | +0,080 | +1,83% | 198,41K | 18:21:18 | ||
Akamai | 94,77 | 95,41 | 94,34 | -0,44 | -0,46% | 338,69K | 18:21:12 | ||
Akanda | 0,1216 | 0,1462 | 0,1103 | -0,0510 | -29,55% | 46,33M | 18:21:55 | ||
Akari Therapeutics | 1,5460 | 1,5800 | 1,4950 | +0,0260 | +1,71% | 6,08K | 18:09:35 | ||
Akebia Ther | 1,135 | 1,140 | 1,120 | -0,015 | -1,30% | 413,32K | 18:21:21 | ||
Akero Therapeutics | 19,86 | 20,34 | 19,82 | -0,07 | -0,33% | 91,79K | 18:21:00 | ||
Akili | 0,4111 | 0,4255 | 0,4110 | -0,0145 | -3,41% | 80,24K | 18:21:24 | ||
Akoustis Tech | 0,1781 | 0,2300 | 0,1705 | -0,1781 | -50,00% | 9,93M | 18:21:54 | ||
Akoya Biosciences | 2,880 | 2,950 | 2,809 | +0,030 | +1,05% | 213,43K | 18:21:30 | ||
Akso Health DRC | 0,7863 | 0,9100 | 0,7100 | +0,0765 | +10,78% | 18,64K | 18:03:16 | ||
Alarm.com Holdings | 68,76 | 69,04 | 68,33 | -0,28 | -0,41% | 52,45K | 18:20:22 | ||
Alarum | 27,5100 | 27,9900 | 26,0000 | +2,1400 | +8,44% | 160,17K | 18:21:57 | ||
Alaunos Therapeutics | 1,185 | 1,240 | 1,130 | +0,025 | +2,16% | 14,10K | 18:06:54 | ||
Alchemy Investments Acquisition | 10,68 | 10,70 | 10,68 | 0,00 | 0,00% | 0 | 17/05 | ||
Aldeyra The | 3,920 | 4,000 | 3,900 | -0,030 | -0,76% | 79,90K | 18:19:18 | ||
Alector | 5,37 | 5,59 | 5,32 | -0,07 | -1,32% | 115,57K | 18:21:05 | ||
Alerus Fin | 19,62 | 19,70 | 19,56 | -0,13 | -0,66% | 12,15K | 18:19:12 | ||
Algoma Steel | 8,26 | 8,33 | 7,90 | +0,31 | +3,84% | 196,15K | 18:21:05 | ||
Alico | 27,02 | 27,49 | 27,02 | -0,26 | -0,95% | 4,12K | 18:12:29 | ||
Align | 271,87 | 272,17 | 268,34 | +0,37 | +0,14% | 89,19K | 18:16:51 | ||
Alignment Healthcare LLC | 7,27 | 7,40 | 7,19 | +0,01 | +0,14% | 86,21K | 18:21:51 | ||
Aligos | 0,665 | 0,719 | 0,662 | -0,024 | -3,41% | 61,98K | 18:19:39 | ||
Alimera | 3,270 | 3,415 | 3,130 | +0,070 | +2,19% | 25,06K | 18:19:09 | ||
Alkami Technology | 29,02 | 29,08 | 27,63 | +1,31 | +4,75% | 414,39K | 18:21:56 | ||
Alkermes Plc | 24,20 | 24,30 | 24,12 | +0,05 | +0,19% | 249,23K | 18:19:26 | ||
Allakos | 1,435 | 1,440 | 1,400 | -0,005 | -0,35% | 36,67K | 18:19:45 | ||
Allarity Therapeutics | 0,631 | 0,667 | 0,551 | -0,008 | -1,25% | 3,04M | 18:20:56 | ||
Allbirds | 0,7551 | 0,7667 | 0,7210 | +0,0232 | +3,17% | 283,91K | 18:20:10 | ||
Allegiant | 51,08 | 53,48 | 50,84 | -1,90 | -3,59% | 130,81K | 18:21:17 | ||
Allegro | 29,85 | 29,90 | 29,48 | +0,20 | +0,67% | 211,64K | 18:21:20 | ||
Alliance Entertainment Holding | 2,490 | 2,560 | 2,350 | -0,070 | -2,73% | 13,54K | 17:49:01 | ||
Alliance Resource | 23,099 | 23,100 | 22,808 | +0,279 | +1,22% | 151,84K | 18:21:03 | ||
Alliant Energy | 52,03 | 52,03 | 51,71 | +0,06 | +0,11% | 218,98K | 18:21:31 | ||
Allied Esports Entertainment | 0,760 | 0,770 | 0,750 | -0,010 | -1,30% | 46,06K | 17:59:23 | ||
Allient | 29,54 | 29,54 | 28,89 | +0,73 | +2,53% | 21,87K | 18:19:13 | ||
Allogene Therapeutics | 2,695 | 2,790 | 2,655 | -0,075 | -2,71% | 762,60K | 18:21:36 | ||
Allot Communications | 2,180 | 2,185 | 2,169 | +0,020 | +0,93% | 5,46K | 18:09:30 | ||
Allovir | 0,7700 | 0,7823 | 0,7602 | -0,0054 | -0,70% | 14,59K | 18:06:48 | ||
Alnylam | 148,46 | 149,77 | 147,80 | -0,94 | -0,63% | 62,84K | 18:16:38 | ||
Alpha & Omega Semiconductor | 27,21 | 27,52 | 26,92 | -0,03 | -0,09% | 15,78K | 18:20:57 | ||
Alpha Star Acquisition | 11,39 | 11,39 | 11,39 | 0,00 | 0,00% | 0 | 17/05 | ||
Alpha Tau Medical | 2,920 | 2,930 | 2,800 | +0,090 | +3,18% | 28,35K | 17:50:55 | ||
Alpha Technology | 3,960 | 3,960 | 3,960 | -0,180 | -4,35% | 0,68K | 17:27:10 | ||
Alpha Teknova | 1,990 | 2,030 | 1,948 | +0,200 | +11,17% | 5,27K | 18:06:04 | ||
Alphabet A | 177,09 | 178,77 | 176,08 | +1,03 | +0,59% | 6,88M | 18:21:55 | ||
Alphabet C | 178,46 | 179,95 | 177,23 | +1,17 | +0,66% | 5,58M | 18:21:32 | ||
Alphatecs | 11,10 | 11,18 | 10,95 | +0,05 | +0,41% | 231,72K | 18:21:12 | ||
Alphatime Acquisition | 11,79 | 11,86 | 11,63 | +0,69 | +6,22% | 1,14K | 16:36:03 | ||
AlphaVest Acquisition | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 0 | 17/05 | ||
Alpine 4 Holdings | 0,6300 | 0,7700 | 0,5914 | -0,1520 | -19,44% | 161,82K | 18:21:06 | ||
Alpine Immune Sciences | 64,970 | 65,000 | 64,970 | +0,000 | +0,00% | 0 | 17/05 | ||
Alset Ehome International | 0,530 | 0,530 | 0,512 | +0,018 | +3,56% | 15,28K | 18:01:46 | ||
Altair Engineering | 92,29 | 92,29 | 90,08 | +1,79 | +1,98% | 102,58K | 18:16:54 | ||
Altamira Therapeutics | 1,450 | 1,530 | 1,450 | -0,070 | -4,61% | 23,64K | 17:33:58 | ||
Altenergy Acquisition | 12,00 | 12,00 | 11,97 | 0,00 | 0,00% | 0 | 17/05 | ||
Alterity Therapeutics | 1,9050 | 1,9860 | 1,8500 | -0,0950 | -4,75% | 19,06K | 17:35:06 | ||
Alti Global | 4,425 | 4,470 | 4,380 | -0,005 | -0,11% | 20,33K | 18:06:05 | ||
Altimmune | 7,99 | 8,25 | 7,85 | -0,02 | -0,25% | 823,87K | 18:21:37 | ||
Altisource Portfolio Solutions | 1,740 | 1,800 | 1,710 | -0,070 | -3,87% | 43,49K | 18:20:32 | ||
Alto Ingredients | 1,695 | 1,735 | 1,690 | -0,045 | -2,59% | 87,85K | 18:21:11 | ||
Alvotech | 13,48 | 13,61 | 13,41 | -0,02 | -0,15% | 11,62K | 18:15:41 | ||
Alx Oncology | 13,89 | 14,16 | 13,74 | -0,32 | -2,25% | 53,42K | 18:21:07 | ||
Alzamend Neuro | 0,6300 | 0,6590 | 0,6300 | -0,0036 | -0,57% | 4,03K | 18:09:23 | ||
Amalgamated Bank | 25,76 | 25,79 | 25,65 | -0,03 | -0,12% | 8,82K | 18:21:20 | ||
Amarin | 0,873 | 0,876 | 0,860 | +0,003 | +0,34% | 262,40K | 18:21:24 | ||
Amark Preci | 39,54 | 39,54 | 38,43 | +0,77 | +1,99% | 112,76K | 18:21:46 | ||
Amazon.com | 184,79 | 186,66 | 184,15 | +0,09 | +0,05% | 10,79M | 18:21:54 | ||
Ambarella | 50,13 | 50,19 | 49,10 | +1,11 | +2,27% | 72,51K | 18:22:02 | ||
AMC Networks | 15,78 | 15,82 | 15,47 | +0,17 | +1,06% | 106,20K | 18:21:58 | ||
AMD | 166,32 | 168,49 | 164,47 | +1,85 | +1,12% | 21,60M | 18:22:03 | ||
Amdocs | 81,82 | 81,82 | 81,23 | +0,07 | +0,09% | 230,17K | 18:21:41 | ||
Amedisys | 94,54 | 94,88 | 94,40 | +0,11 | +0,12% | 6,61K | 18:13:52 | ||
American Airlines | 14,56 | 14,78 | 14,55 | -0,17 | -1,16% | 5,61M | 18:21:51 | ||
American Battery Metals USD | 1,4393 | 1,5300 | 1,4000 | -0,0707 | -4,68% | 456,77K | 18:20:38 | ||
American Coastal Insurance | 13,400 | 13,590 | 13,115 | +0,240 | +1,82% | 172,87K | 18:20:32 | ||
American Electric Power | 92,51 | 92,84 | 92,14 | -0,16 | -0,17% | 272,40K | 18:21:44 | ||
American Lithium | 0,8300 | 0,8499 | 0,7750 | +0,0630 | +8,21% | 289,01K | 18:21:49 | ||
American Oncology Network | 3,138 | 3,190 | 3,138 | +0,128 | +4,24% | 1,98K | 17:08:20 | ||
American Outdoor Brands | 7,99 | 8,07 | 7,99 | -0,04 | -0,44% | 2,86K | 18:15:47 | ||
American Public Education | 17,85 | 18,35 | 17,17 | -0,54 | -2,91% | 56,20K | 18:20:01 | ||
American Rebel Holdings | 0,4200 | 0,4400 | 0,4000 | +0,0201 | +5,03% | 170,49K | 18:17:50 | ||
American Resources | 1,300 | 1,310 | 1,260 | 0,000 | 0,00% | 62,72K | 18:21:43 | ||
American Software | 10,53 | 10,62 | 10,40 | +0,08 | +0,77% | 36,45K | 18:18:51 | ||
American Superconductor | 14,02 | 14,02 | 13,75 | +0,01 | +0,07% | 46,96K | 18:18:22 | ||
American Woodmark | 96,18 | 96,50 | 95,75 | +0,17 | +0,18% | 16,53K | 18:18:57 | ||
Americas Car-Mart | 65,05 | 65,19 | 64,15 | +0,55 | +0,85% | 5,41K | 18:05:03 | ||
Ameris | 50,68 | 50,81 | 50,22 | +0,23 | +0,46% | 23,84K | 18:21:40 | ||
AMERISAFE | 45,97 | 46,44 | 45,93 | -0,41 | -0,87% | 8,97K | 18:09:04 | ||
AmeriServ | 2,860 | 2,860 | 2,805 | +0,060 | +2,14% | 6,33K | 18:21:09 | ||
Ames | 20,97 | 20,97 | 20,97 | -0,03 | -0,14% | 663,00 | 16:30:02 | ||
Amesite | 3,550 | 3,760 | 3,550 | -0,220 | -5,84% | 18,88K | 18:07:27 | ||
Amgen | 313,83 | 315,78 | 312,92 | +1,36 | +0,44% | 349,01K | 18:21:47 | ||
Amicus | 9,645 | 9,680 | 9,540 | +0,075 | +0,78% | 306,95K | 18:21:09 | ||
Amkor | 33,71 | 33,83 | 32,76 | +1,03 | +3,15% | 161,59K | 18:21:36 | ||
Ammo | 2,460 | 2,480 | 2,445 | -0,020 | -0,81% | 84,80K | 18:15:29 | ||
Amneal Pharma A | 6,755 | 6,790 | 6,610 | -0,065 | -0,95% | 559,86K | 18:20:31 | ||
Amphastar P | 43,61 | 43,95 | 43,25 | +0,13 | +0,30% | 71,79K | 18:21:50 | ||
Amplitech | 1,420 | 1,490 | 1,360 | -0,020 | -1,38% | 131,34K | 18:19:30 | ||
Amplitude | 9,45 | 9,50 | 9,27 | +0,14 | +1,56% | 126,67K | 18:18:34 | ||
Amtech | 5,400 | 5,400 | 5,400 | +0,090 | +1,69% | 0,75K | 17:01:42 | ||
Amylyx Pharmaceuticals | 1,870 | 1,900 | 1,820 | +0,040 | +2,19% | 223,95K | 18:20:43 | ||
AN2 Therapeutics | 2,210 | 2,260 | 2,210 | -0,060 | -2,64% | 31,98K | 18:21:11 | ||
Analog Devices | 217,52 | 217,79 | 213,94 | +3,44 | +1,61% | 666,03K | 18:21:52 | ||
AnaptysBio | 24,90 | 25,25 | 24,73 | -0,18 | -0,70% | 259,42K | 18:17:25 | ||
Anavex Life Sciences | 4,440 | 4,594 | 4,420 | -0,110 | -2,42% | 217,68K | 18:21:43 | ||
Anebulo Pharmaceuticals | 2,210 | 2,234 | 2,162 | +0,040 | +1,84% | 1,02K | 18:14:56 | ||
Anghami De | 1,060 | 1,085 | 1,001 | +0,020 | +1,92% | 27,52K | 17:56:51 | ||
ANGI Homeservices | 2,185 | 2,245 | 2,182 | -0,025 | -1,13% | 107,78K | 18:21:49 | ||
AngioDynamics | 5,96 | 6,04 | 5,92 | -0,09 | -1,41% | 66,43K | 18:21:14 | ||
ANI Pharma | 62,19 | 62,39 | 61,32 | +0,76 | +1,24% | 24,84K | 18:19:19 | ||
Anika | 25,51 | 25,52 | 25,25 | +0,11 | +0,43% | 5,70K | 18:14:57 | ||
Anixa Biosciences | 2,835 | 2,940 | 2,800 | -0,015 | -0,53% | 44,16K | 18:21:50 | ||
Annexon | 4,420 | 4,480 | 4,300 | +0,090 | +2,08% | 223,89K | 18:21:10 | ||
ANSYS | 327,96 | 329,31 | 325,06 | +0,25 | +0,08% | 96,85K | 18:20:38 | ||
Antelope Enterprise Holdings | 1,430 | 1,467 | 1,380 | +0,040 | +2,88% | 36,11K | 18:19:47 | ||
Anterix | 33,22 | 33,56 | 32,63 | -0,30 | -0,90% | 50,56K | 18:21:34 | ||
APA Corp | 31,12 | 31,15 | 30,82 | +0,24 | +0,76% | 1,49M | 18:21:50 | ||
Apellis Pharma | 42,14 | 42,16 | 40,99 | +0,83 | +2,01% | 161,66K | 18:20:51 | ||
Apogee | 66,74 | 66,74 | 66,08 | +0,45 | +0,68% | 8,42K | 18:15:22 | ||
Apogee Therapeutics | 50,99 | 51,45 | 50,00 | +0,68 | +1,35% | 166,54K | 18:19:08 | ||
Apollomics | 0,3170 | 0,3500 | 0,3120 | -0,0153 | -4,60% | 143,10K | 18:10:24 | ||
Appfolio Inc | 242,63 | 243,00 | 237,00 | +2,04 | +0,85% | 17,80K | 18:20:41 | ||
Appian | 32,64 | 33,07 | 32,59 | -0,51 | -1,54% | 62,30K | 18:19:55 | ||
Apple | 191,37 | 191,92 | 189,01 | +1,50 | +0,79% | 17,21M | 18:21:55 | ||
Applied Digital | 4,370 | 4,420 | 4,135 | +0,230 | +5,56% | 1,90M | 18:21:12 | ||
Applied DNA Sciences Inc | 2,355 | 2,572 | 2,305 | -0,155 | -6,18% | 43,94K | 18:17:49 | ||
Applied Materials | 218,71 | 218,75 | 212,11 | +6,63 | +3,13% | 1,39M | 18:21:52 | ||
Applied Opt | 11,900 | 11,970 | 11,630 | +0,175 | +1,49% | 406,79K | 18:21:20 | ||
Applied Therapeutics | 4,080 | 4,240 | 4,060 | -0,110 | -2,63% | 125,82K | 18:21:30 | ||
Applied UV | 0,5733 | 0,5950 | 0,5650 | -0,0110 | -1,88% | 54,53K | 18:19:20 | ||
Applovin | 82,76 | 83,16 | 81,43 | +0,27 | +0,33% | 1,63M | 18:22:02 | ||
Apptech | 0,9650 | 0,9800 | 0,9500 | +0,0249 | +2,65% | 17,81K | 18:19:59 | ||
Aprea Thera | 5,420 | 5,420 | 5,420 | +0,150 | +2,85% | 0,36K | 16:53:28 | ||
Aptevo Therapeutics | 0,7596 | 0,7817 | 0,7210 | -0,0404 | -5,05% | 91,28K | 18:12:19 | ||
Aptorum A | 4,900 | 4,920 | 4,760 | +0,150 | +3,16% | 2,32K | 17:49:34 | ||
Aptose Biosciences | 1,175 | 1,180 | 1,175 | +0,025 | +2,17% | 5,46K | 17:42:39 | ||
APx Acquisition I | 11,49 | 11,49 | 11,49 | 0,00 | 0,00% | 0 | 17/05 | ||
Apyx Medical | 1,600 | 1,625 | 1,592 | 0,000 | 0,00% | 11,02K | 18:19:00 | ||
Aqua Metals Inc | 0,431 | 0,450 | 0,420 | -0,004 | -0,92% | 152,28K | 18:16:37 | ||
AquaBounty Tech | 1,890 | 1,940 | 1,846 | +0,070 | +3,85% | 14,54K | 18:10:05 | ||
Aquaron Acquisition | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Aquestive Therapeutics | 3,125 | 3,165 | 3,085 | +0,015 | +0,48% | 251,49K | 18:21:20 | ||
ARB IOT | 0,8500 | 0,8925 | 0,8400 | +0,0160 | +1,92% | 67,72K | 18:14:30 | ||
Arbe Robotics | 1,700 | 1,710 | 1,650 | +0,050 | +3,03% | 32,43K | 18:21:27 | ||
Arbutus Biopharma | 3,040 | 3,060 | 2,975 | +0,060 | +2,01% | 398,33K | 18:21:38 | ||
ARCA Biopharma | 3,230 | 3,300 | 3,200 | -0,100 | -3,00% | 57,76K | 18:08:24 | ||
Arcadia Biosciences | 3,228 | 3,370 | 2,970 | +0,168 | +5,50% | 25,83K | 18:20:42 | ||
ArcBest Corp | 114,22 | 114,37 | 112,60 | +0,44 | +0,39% | 30,78K | 18:20:34 | ||
Arcellx | 54,02 | 54,39 | 53,58 | +0,40 | +0,75% | 71,83K | 18:21:06 | ||
Arch Capital | 100,74 | 101,23 | 100,16 | -0,25 | -0,25% | 216,32K | 18:21:53 | ||
Arcturus Therapeutics Holdings Inc | 30,47 | 30,66 | 29,74 | +0,69 | +2,32% | 38,68K | 18:20:15 | ||
Arcutis | 9,39 | 9,45 | 9,06 | +0,19 | +2,01% | 545,29K | 18:21:55 | ||
Ardelyx Inc | 8,000 | 8,060 | 7,760 | +0,190 | +2,43% | 1,07M | 18:21:38 | ||
argenx ADR | 362,56 | 365,85 | 361,52 | -3,25 | -0,89% | 60,34K | 18:18:13 | ||
Argo Blockchain ADR | 1,400 | 1,440 | 1,380 | -0,040 | -2,81% | 48,75K | 18:19:11 | ||
Arhaus | 16,84 | 16,90 | 16,38 | +0,49 | +2,97% | 126,70K | 18:20:27 | ||
Ark Restaurants | 14,57 | 14,57 | 14,56 | +0,27 | +1,89% | 2,48K | 16:44:47 | ||
Arko | 5,790 | 5,800 | 5,710 | +0,080 | +1,40% | 89,88K | 18:21:43 | ||
Arm | 109,83 | 111,33 | 108,69 | -0,52 | -0,47% | 2,53M | 18:21:44 | ||
Armada Acquisition I | 11,44 | 11,44 | 11,44 | +0,01 | +0,13% | 0,23K | 17:15:06 | ||
Armlogi Holding | 4,97 | 5,04 | 4,76 | +0,04 | +0,71% | 11,64K | 18:08:53 | ||
Arogo Capital Acquisition | 10,96 | 10,96 | 10,94 | 0,00 | 0,00% | 0 | 17/05 | ||
Arq Inc | 7,210 | 7,350 | 7,060 | -0,140 | -1,90% | 82,04K | 18:12:25 | ||
Arqit Quantum | 0,407 | 0,460 | 0,402 | -0,030 | -6,80% | 1,42M | 18:21:16 | ||
Array | 10,66 | 10,98 | 10,63 | -0,31 | -2,78% | 1,27M | 18:21:56 | ||
Arrivent Biopharma | 20,12 | 20,40 | 19,82 | +0,02 | +0,10% | 9,09K | 17:57:37 | ||
Arrow | 25,07 | 25,14 | 24,64 | +0,10 | +0,38% | 8,08K | 17:54:35 | ||
Arrowhead Pharma | 24,55 | 24,85 | 24,46 | -0,22 | -0,90% | 62,26K | 18:21:07 | ||
ARS Pharmaceuticals | 9,19 | 9,22 | 9,08 | +0,16 | +1,72% | 56,46K | 18:19:39 | ||
Artelo Biosciences | 1,5100 | 1,5469 | 1,4400 | +0,0900 | +6,34% | 39,67K | 18:09:27 | ||
Arteris | 8,48 | 8,60 | 8,21 | +0,34 | +4,12% | 55,38K | 18:18:46 | ||
Artesian | 40,10 | 40,10 | 39,61 | -0,38 | -0,93% | 3,24K | 17:47:39 | ||
Arts-Way | 1,890 | 1,890 | 1,890 | 0,000 | 0,00% | 0,11K | 16:30:01 | ||
Arvinas | 32,76 | 33,10 | 31,86 | +0,08 | +0,24% | 93,68K | 18:21:39 | ||
ARYA Sciences Acquisition IV | 11,40 | 11,45 | 11,37 | 0,00 | 0,00% | 0 | 17/05 | ||
Ascendis Pharma AS | 120,66 | 122,13 | 120,66 | -0,46 | -0,38% | 67,69K | 18:17:13 | ||
Ascent Industries | 10,08 | 10,08 | 10,08 | -0,01 | -0,10% | 0,20K | 16:47:36 | ||
Ascent Solar | 0,1236 | 0,1257 | 0,1128 | -0,0006 | -0,48% | 5,53M | 18:21:52 | ||
Asia Pacific Wire & Cable | 1,480 | 1,480 | 1,480 | +0,010 | +0,68% | 488,00 | 17:30:02 | ||
Aslan Pharma ADR | 0,505 | 0,539 | 0,460 | +0,061 | +13,75% | 311,26K | 18:18:32 | ||
ASML ADR | 937,53 | 938,47 | 925,78 | +12,56 | +1,36% | 194,77K | 18:21:27 | ||
ASP Isotopes | 5,282 | 5,550 | 4,890 | +0,762 | +16,85% | 844,06K | 18:21:36 | ||
Aspen | 222,21 | 223,85 | 221,10 | +0,27 | +0,12% | 37,99K | 18:15:40 | ||
Aspira Womens Health | 2,594 | 2,650 | 2,250 | -0,067 | -2,50% | 29,25K | 18:14:36 | ||
Assembly Biosciences | 14,770 | 14,875 | 14,770 | +0,240 | +1,65% | 1,29K | 18:08:01 | ||
Assertio Therapeutics | 1,0450 | 1,0500 | 1,0100 | -0,0250 | -2,34% | 178,80K | 18:21:18 | ||
Asset Entities | 0,3725 | 0,3859 | 0,3717 | +0,0090 | +2,48% | 6,00K | 17:43:42 | ||
Assure Holdings | 0,4694 | 0,4899 | 0,4505 | +0,0424 | +9,93% | 157,56K | 18:18:14 | ||
Ast Spacemobile | 4,970 | 5,100 | 4,340 | +0,430 | +9,47% | 8,34M | 18:21:56 | ||
Astec | 33,96 | 33,98 | 33,57 | +0,47 | +1,40% | 18,53K | 18:16:43 | ||
Astera Labs | 72,05 | 72,50 | 70,20 | -0,45 | -0,62% | 660,65K | 18:21:50 | ||
Astra Space | 0,6415 | 0,7033 | 0,6415 | -0,0395 | -5,80% | 64,15K | 18:21:13 | ||
Astrana Health | 40,25 | 40,36 | 39,73 | -0,65 | -1,59% | 49,09K | 18:16:24 | ||
AstraZeneca ADR | 76,93 | 77,06 | 76,54 | +0,03 | +0,03% | 1,14M | 18:21:21 | ||
Astria Therapeutics | 9,330 | 9,500 | 9,320 | -0,210 | -2,20% | 45,00K | 18:16:23 | ||
Astronics | 20,71 | 20,71 | 20,25 | +0,35 | +1,72% | 15,58K | 17:55:38 | ||
AstroNova | 17,47 | 17,55 | 17,41 | -0,11 | -0,63% | 3,26K | 18:07:31 | ||
Astrotech | 9,4050 | 9,4050 | 9,4050 | -0,1350 | -1,42% | 0,35K | 17:07:37 | ||
Asure | 7,640 | 7,645 | 7,450 | +0,170 | +2,28% | 35,46K | 18:20:00 | ||
ATA | 0,910 | 0,910 | 0,910 | 0,000 | 0,00% | 1,73K | 17:53:00 | ||
ATAI Life Sciences BV | 1,730 | 1,850 | 1,690 | +0,020 | +1,17% | 565,70K | 18:22:02 | ||
Atara Biotherapeutics Inc | 0,6409 | 0,6423 | 0,6000 | +0,0309 | +5,07% | 477,20K | 18:21:33 | ||
Atea | 3,635 | 3,715 | 3,630 | -0,015 | -0,41% | 127,77K | 18:16:17 | ||
Aterian | 2,950 | 2,996 | 2,850 | -0,050 | -1,66% | 78,81K | 18:04:01 | ||
Athira Pharma | 2,460 | 2,530 | 2,450 | -0,060 | -2,38% | 28,40K | 18:18:16 | ||
ATIF Holdings | 0,8900 | 0,8900 | 0,8900 | -0,0680 | -7,10% | 0,46K | 16:36:17 | ||
Atlanta Braves Holdings | 42,04 | 42,10 | 41,76 | +0,02 | +0,05% | 9,07K | 17:48:05 | ||
Atlanta Braves Holdings C | 39,21 | 39,29 | 38,98 | -0,13 | -0,32% | 11,05K | 18:15:44 | ||
Atlantic American | 1,843 | 1,843 | 1,730 | +0,133 | +7,75% | 2,38K | 18:03:55 | ||
Atlantic Coastal Acquisition II | 11,42 | 11,42 | 11,41 | 0,00 | 0,00% | 0 | 17/05 | ||
Atlantica Sustainable Infrastructure | 22,41 | 22,67 | 22,30 | -0,22 | -0,97% | 119,96K | 18:21:27 | ||
Atlanticuss | 25,52 | 25,52 | 24,02 | +1,36 | +5,63% | 7,88K | 18:18:15 | ||
Atlas Lithium | 16,8200 | 16,9200 | 15,8000 | +1,0100 | +6,39% | 28,63K | 18:21:33 | ||
Atlassian Corp Plc | 178,72 | 179,28 | 177,91 | -1,00 | -0,56% | 266,29K | 18:21:49 | ||
ATN Int | 26,62 | 26,62 | 25,81 | +0,57 | +2,19% | 15,05K | 18:20:03 | ||
Atomera | 4,40 | 4,53 | 4,38 | -0,05 | -1,12% | 47,60K | 18:21:03 | ||
Atossa Genetics | 1,5650 | 1,6150 | 1,5600 | -0,0050 | -0,32% | 339,56K | 18:21:45 | ||
Atour Lifestyle Holdings | 18,27 | 18,60 | 18,21 | -0,31 | -1,67% | 135,22K | 18:20:15 | ||
AtriCure | 23,48 | 24,02 | 22,69 | +0,34 | +1,47% | 213,32K | 18:21:39 | ||
ATRION | 466,51 | 469,58 | 449,14 | +1,25 | +0,27% | 16,79K | 18:02:48 | ||
aTyr Pharma | 2,025 | 2,090 | 2,000 | +0,025 | +1,25% | 222,86K | 18:17:11 | ||
Auburn | 18,48 | 19,43 | 18,48 | -0,37 | -1,96% | 3,44K | 18:08:18 | ||
Auddia | 1,375 | 1,487 | 1,370 | -0,025 | -1,79% | 46,34K | 18:20:09 | ||
AudioCodes | 9,85 | 9,88 | 9,76 | -0,13 | -1,26% | 22,03K | 18:03:13 | ||
AudioEye | 23,44 | 24,00 | 22,23 | +1,44 | +6,55% | 146,26K | 18:21:50 | ||
Augmedix | 1,165 | 1,175 | 1,130 | -0,045 | -3,72% | 438,66K | 18:22:01 | ||
Aura Biosciences | 7,26 | 7,32 | 7,20 | -0,02 | -0,21% | 19,03K | 18:20:42 | ||
Aura FAT Projects Acquisition | 11,26 | 11,26 | 11,26 | 0,00 | 0,00% | 0 | 14/05 | ||
Aurinia Pharma | 5,820 | 5,860 | 5,640 | +0,060 | +1,04% | 592,38K | 18:21:39 | ||
Aurora Cannabis | 7,290 | 7,480 | 7,220 | -0,090 | -1,22% | 825,21K | 18:21:42 | ||
Aurora Innovation | 2,680 | 2,790 | 2,650 | -0,060 | -2,19% | 3,03M | 18:22:01 | ||
Aurora Mobile | 3,130 | 3,260 | 3,130 | -0,080 | -2,49% | 4,31K | 17:40:59 | ||
Australian Oilseeds Holdings | 1,150 | 1,165 | 1,100 | +0,015 | +1,35% | 5,91K | 18:06:45 | ||
Authid | 7,3856 | 7,5900 | 7,3856 | -0,0044 | -0,06% | 2,75K | 17:44:18 | ||
Autodesk | 221,33 | 221,98 | 219,84 | +0,12 | +0,05% | 201,76K | 18:20:59 | ||
Autolus Therapeutics | 4,340 | 4,460 | 4,220 | -0,050 | -1,14% | 353,86K | 18:21:25 | ||
Autonomix Medical | 2,301 | 2,480 | 2,301 | -0,199 | -7,97% | 15,24K | 18:16:08 | ||
Avadel Pharma | 15,705 | 15,730 | 15,380 | +0,215 | +1,39% | 79,44K | 18:21:25 | ||
Avalo Therapeutics | 9,995 | 10,000 | 9,315 | +0,405 | +4,22% | 14,92K | 18:20:39 | ||
Avalon Globocare | 0,2989 | 0,3086 | 0,2940 | +0,0203 | +7,29% | 10,94K | 18:20:46 | ||
Aveanna Healthcare Holdings | 2,810 | 2,820 | 2,620 | +0,150 | +5,64% | 93,55K | 18:06:49 | ||
Avenue Therapeutics | 3,620 | 3,840 | 3,600 | -0,110 | -2,95% | 18,86K | 18:14:37 | ||
Avepoint | 9,30 | 9,30 | 8,92 | +0,35 | +3,91% | 840,51K | 18:21:56 | ||
Aviat | 30,95 | 31,08 | 30,86 | -0,24 | -0,77% | 13,08K | 18:19:13 | ||
Avid Bioservices | 9,03 | 9,22 | 8,96 | -0,09 | -0,99% | 108,04K | 18:20:05 | ||
Avidity Bio | 29,92 | 30,55 | 29,79 | +0,42 | +1,42% | 457,16K | 18:21:10 | ||
AvidXchange Holdings | 11,05 | 11,30 | 10,98 | -0,25 | -2,17% | 913,48K | 18:21:10 | ||
Avinger | 3,3200 | 3,5000 | 3,2700 | -0,1800 | -5,14% | 3,78K | 18:19:44 | ||
Avis | 119,16 | 119,25 | 116,64 | +0,85 | +0,72% | 62,46K | 18:21:41 | ||
Avita Medical | 8,27 | 8,48 | 8,06 | 0,00 | 0,00% | 31,74K | 18:16:55 | ||
Avnet | 53,80 | 53,94 | 53,11 | +0,47 | +0,88% | 86,58K | 18:16:51 | ||
AVROBIO | 1,385 | 1,400 | 1,380 | -0,005 | -0,36% | 25,07K | 18:19:28 | ||
Aware | 1,860 | 1,870 | 1,860 | +0,020 | +1,09% | 3,87K | 17:54:48 | ||
Axcelis | 115,22 | 115,50 | 113,23 | +1,99 | +1,76% | 71,89K | 18:20:15 | ||
Axogen Inc | 6,19 | 6,31 | 6,02 | +0,15 | +2,48% | 32,35K | 18:20:32 | ||
Axon Enterprise | 290,23 | 291,82 | 288,19 | +1,44 | +0,50% | 88,02K | 18:21:49 | ||
Axonics Modulation Technologies | 67,61 | 67,69 | 67,32 | +0,06 | +0,08% | 21,04K | 18:20:46 | ||
Axsome Therapeutics Inc | 77,86 | 78,25 | 76,29 | +1,33 | +1,73% | 114,33K | 18:21:57 | ||
AXT | 3,325 | 3,380 | 3,160 | +0,045 | +1,37% | 186,96K | 18:20:41 | ||
AYRO Inc | 1,115 | 1,180 | 1,115 | -0,025 | -2,19% | 3,44K | 17:54:45 | ||
Aytu BioScience | 3,099 | 3,099 | 2,980 | +0,159 | +5,41% | 6,56K | 18:03:33 | ||
Azenta | 51,25 | 51,43 | 50,71 | +0,38 | +0,75% | 53,79K | 18:20:49 | ||
B. Riley Financial | 29,69 | 30,76 | 28,00 | +1,28 | +4,51% | 380,85K | 18:21:38 | ||
Backblaze | 7,23 | 7,27 | 7,07 | +0,11 | +1,54% | 98,66K | 18:21:46 | ||
Baidu | 109,30 | 110,40 | 108,52 | -1,28 | -1,16% | 1,11M | 18:21:42 | ||
Baijiayun | 1,040 | 1,130 | 1,000 | -0,100 | -8,77% | 105,58K | 17:46:33 | ||
BAIYU Holdings | 1,3101 | 1,3700 | 1,2850 | +0,0101 | +0,78% | 30,31K | 18:18:17 | ||
Baker Hughes | 33,27 | 33,54 | 33,07 | -0,20 | -0,58% | 1,43M | 18:21:53 | ||
Balchem | 155,91 | 156,06 | 155,52 | +0,08 | +0,05% | 33,75K | 18:16:27 | ||
Baldwin Insurance | 32,66 | 33,03 | 31,94 | +0,00 | +0,00% | 0 | 17/05 | ||
Ballard | 3,015 | 3,070 | 3,010 | -0,055 | -1,79% | 244,68K | 18:21:25 | ||
BancFirst | 91,85 | 92,15 | 91,56 | -0,22 | -0,24% | 3,03K | 17:59:33 | ||
Bandwidth | 22,16 | 22,49 | 21,90 | -0,09 | -0,40% | 35,18K | 18:20:13 | ||
Bank First National | 84,74 | 84,76 | 84,74 | 0,00 | 0,00% | 0 | 17/05 | ||
Bank of Marin | 16,18 | 16,20 | 16,08 | -0,11 | -0,68% | 2,41K | 18:16:32 | ||
Bank Of Princeton | 31,00 | 31,00 | 30,97 | +0,05 | +0,16% | 1,00K | 18:09:54 | ||
Bank of the James | 10,86 | 10,86 | 10,86 | +0,30 | +2,84% | 235,00 | 16:30:01 | ||
Bank Ozk | 48,38 | 48,51 | 47,94 | -0,13 | -0,26% | 171,22K | 18:21:30 | ||
Bank Southern California | 14,20 | 14,25 | 14,20 | +0,05 | +0,35% | 0,79K | 18:12:47 | ||
Bank7 | 29,47 | 29,47 | 29,47 | -0,06 | -0,20% | 548,00 | 18:08:06 | ||
BankFinancial | 10,48 | 10,51 | 10,48 | 0,00 | 0,00% | 0 | 17/05 | ||
Bankwell | 24,10 | 24,39 | 24,05 | -0,22 | -0,90% | 2,04K | 18:15:18 | ||
Banner | 47,05 | 47,08 | 46,79 | -0,02 | -0,03% | 8,83K | 18:21:02 | ||
Bannix Acquisition | 10,94 | 10,95 | 10,94 | 0,00 | 0,00% | 0 | 16/05 | ||
Banzai International | 0,305 | 0,329 | 0,295 | -0,005 | -1,49% | 43,48K | 18:15:26 | ||
Baosheng Media Group Holdings | 3,800 | 3,993 | 3,620 | +0,180 | +4,97% | 40,94K | 18:16:41 | ||
Baozun Inc | 3,115 | 3,190 | 3,100 | -0,035 | -1,11% | 350,59K | 18:19:55 | ||
Barfresh Food | 1,610 | 1,620 | 1,561 | -0,030 | -1,83% | 11,62K | 18:21:48 | ||
Barinthus Biotherapeutics | 2,399 | 2,440 | 2,399 | +0,039 | +1,65% | 1,17K | 16:43:03 | ||
Barrett | 126,45 | 126,45 | 125,32 | +0,90 | +0,72% | 6,32K | 18:12:01 | ||
Bassett | 14,34 | 14,51 | 14,00 | +0,34 | +2,43% | 14,73K | 17:48:39 | ||
BayCom | 20,57 | 20,71 | 20,57 | -0,18 | -0,87% | 0,54K | 16:44:16 | ||
Bayfirst Financial | 12,35 | 12,47 | 12,35 | 0,00 | 0,00% | 0 | 17/05 | ||
Bayview Acquisition | 10,20 | 10,20 | 10,20 | +0,02 | +0,20% | 601,00 | 17:25:17 | ||
BCB Bancorp | 10,66 | 10,78 | 10,66 | -0,16 | -1,48% | 2,61K | 18:17:56 | ||
Beacon Roofing | 97,51 | 97,79 | 95,33 | +1,42 | +1,47% | 82,25K | 18:21:49 | ||
Beam | 24,95 | 24,95 | 24,15 | +0,33 | +1,32% | 130,55K | 18:21:43 | ||
Beam Global | 6,25 | 6,30 | 6,12 | +0,14 | +2,29% | 60,33K | 18:14:38 | ||
Beamr Imaging | 5,77 | 5,80 | 5,53 | +0,17 | +3,04% | 135,81K | 18:21:58 | ||
Beasley | 0,7389 | 0,7390 | 0,7111 | +0,0279 | +3,92% | 7,40K | 18:04:18 | ||
Beauty Health Co | 2,535 | 2,760 | 2,530 | -0,205 | -7,48% | 292,38K | 18:21:09 | ||
BeiGene ADS | 174,54 | 174,93 | 171,81 | +1,69 | +0,98% | 36,42K | 18:20:13 | ||
Bel Fuse A | 74,10 | 74,10 | 73,39 | +0,09 | +0,11% | 2,82K | 17:50:46 | ||
Bel Fuse B | 65,78 | 65,78 | 64,64 | +0,67 | +1,02% | 6,61K | 18:18:52 | ||
Belite Bio ADR | 45,15 | 45,40 | 44,03 | +0,18 | +0,41% | 39,86K | 18:18:34 | ||
Bellevue Life Sciences Acquisition | 10,74 | 10,74 | 10,74 | 0,00 | 0,00% | 0 | 17/05 | ||
Beneficient | 3,7174 | 3,9999 | 3,6600 | -0,1426 | -3,69% | 28,02K | 18:09:43 | ||
Benitec Biopharma ADR | 10,510 | 10,700 | 9,470 | +1,020 | +10,75% | 24,06K | 18:07:34 | ||
Bentley | 56,87 | 56,95 | 56,15 | +0,41 | +0,73% | 565,39K | 18:20:56 | ||
Berry Petroleum | 7,270 | 7,325 | 7,230 | +0,060 | +0,83% | 330,10K | 18:20:39 | ||
Better Home Finance Holding | 0,392 | 0,410 | 0,388 | +0,007 | +1,74% | 461,50K | 18:17:58 | ||
Betterware De Mexico | 17,21 | 17,43 | 17,21 | -0,09 | -0,50% | 4,74K | 17:54:18 | ||
Beyond Air | 1,290 | 1,400 | 1,290 | -0,080 | -5,84% | 52,71K | 18:18:54 | ||
Beyond Meat | 7,28 | 7,38 | 7,10 | +0,09 | +1,23% | 899,22K | 18:21:47 | ||
BeyondSpring | 2,562 | 2,677 | 2,562 | -0,109 | -4,06% | 5,89K | 17:32:12 | ||
Bgc Group | 8,930 | 8,965 | 8,850 | +0,030 | +0,34% | 316,30K | 18:21:12 | ||
Bicycle Therapeutics | 21,56 | 21,56 | 21,11 | +0,20 | +0,94% | 28,60K | 18:19:32 | ||
Big 5 | 3,355 | 3,370 | 3,290 | +0,035 | +1,05% | 40,14K | 18:15:12 | ||
Bigcommerce | 8,09 | 8,15 | 7,85 | +0,19 | +2,41% | 116,92K | 18:21:13 | ||
Bilibili | 16,16 | 16,46 | 16,05 | -0,53 | -3,18% | 2,14M | 18:22:00 | ||
Bimi International Medical | 1,3699 | 1,3699 | 1,2108 | +0,0799 | +6,19% | 34,62K | 18:06:32 | ||
Binah Capital | 4,40 | 4,81 | 3,85 | -0,20 | -4,35% | 8,87K | 18:10:00 | ||
Bio Path | 2,205 | 2,220 | 2,140 | +0,065 | +3,04% | 7,21K | 17:52:37 | ||
BIO-Key | 1,680 | 1,680 | 1,680 | -0,010 | -0,59% | 1,48K | 16:30:01 | ||
Bio-Techne | 83,50 | 84,22 | 82,73 | -0,31 | -0,36% | 197,40K | 18:21:33 | ||
bioAffinity Technologies | 2,255 | 2,300 | 2,210 | -0,005 | -0,22% | 12,18K | 18:15:44 | ||
Bioatla | 2,670 | 2,865 | 2,655 | -0,160 | -5,65% | 317,49K | 18:21:51 | ||
Biocardia | 0,400 | 0,405 | 0,391 | +0,008 | +2,04% | 29,09K | 18:19:43 | ||
Bioceres Crop | 11,49 | 11,54 | 11,49 | -0,02 | -0,17% | 19,71K | 18:20:39 | ||
BioCryst | 6,230 | 6,415 | 6,200 | -0,050 | -0,80% | 590,56K | 18:21:43 | ||
Biodesix | 1,570 | 1,590 | 1,550 | -0,005 | -0,32% | 80,92K | 18:18:53 | ||
Biodexa Pharmaceuticals DRC | 1,220 | 1,240 | 1,170 | +0,030 | +2,52% | 123,52K | 18:20:22 | ||
Biofrontera | 1,0700 | 1,1747 | 1,0700 | 0,0000 | 0,00% | 17,42K | 18:17:57 | ||
Biogen | 230,79 | 231,10 | 228,98 | +0,22 | +0,10% | 142,21K | 18:20:52 | ||
BIOLASE | 0,1550 | 0,1668 | 0,1532 | -0,0040 | -2,52% | 1,32M | 18:21:19 | ||
BioLife Solutions | 21,67 | 22,18 | 21,50 | -0,29 | -1,32% | 42,78K | 18:21:43 | ||
BioLineRx | 0,630 | 0,640 | 0,610 | -0,010 | -1,56% | 50,81K | 18:21:08 | ||
Biomarin Pharma | 76,81 | 77,58 | 76,56 | -0,75 | -0,97% | 250,31K | 18:21:04 | ||
Biomea Fusion | 12,50 | 12,62 | 12,00 | +0,26 | +2,12% | 123,27K | 18:18:19 | ||
Biomerica | 0,660 | 0,687 | 0,660 | -0,005 | -0,80% | 27,32K | 17:56:38 | ||
Bionano Genomics | 1,0543 | 1,1500 | 1,0300 | -0,0857 | -7,52% | 643,87K | 18:22:02 | ||
BioNexus Gene Lab | 0,5784 | 0,5959 | 0,5734 | +0,0067 | +1,17% | 13,84K | 18:01:36 | ||
Bionomics ADR | 0,9105 | 0,9350 | 0,9025 | +0,0045 | +0,50% | 8,98K | 18:21:14 | ||
BioNTech | 90,97 | 91,18 | 90,25 | +0,36 | +0,40% | 73,64K | 18:17:32 | ||
Biora Therapeutics | 0,740 | 0,750 | 0,715 | +0,010 | +1,34% | 126,21K | 18:21:37 | ||
BioRestorative Therapies | 1,270 | 1,335 | 1,260 | -0,030 | -2,31% | 48,15K | 18:18:59 | ||
Biosig Tech | 1,718 | 1,760 | 1,510 | +0,068 | +4,12% | 62,62K | 18:19:19 | ||
biote Corp | 5,47 | 5,63 | 5,15 | -0,28 | -4,87% | 318,82K | 18:17:42 | ||
Biotricity | 1,060 | 1,060 | 1,030 | 0,000 | 0,00% | 24,32K | 18:13:29 | ||
Bioventus | 6,250 | 6,490 | 5,970 | -0,130 | -2,04% | 193,62K | 18:21:41 | ||
Biovie | 0,4698 | 0,4905 | 0,4671 | -0,0220 | -4,47% | 289,05K | 18:22:04 | ||
BioXcel Therapeutics | 2,005 | 2,080 | 2,000 | -0,065 | -3,14% | 206,01K | 18:21:42 | ||
Bit Digital | 2,420 | 2,430 | 2,180 | +0,250 | +11,52% | 6,04M | 18:21:55 | ||
Bit Origin | 3,1500 | 3,3800 | 2,9900 | -0,3700 | -10,51% | 378,45K | 18:20:13 | ||
Bitcoin Depot | 1,850 | 1,920 | 1,825 | -0,050 | -2,63% | 53,83K | 18:19:39 | ||
Bitdeer Tech | 5,81 | 5,84 | 5,61 | +0,10 | +1,75% | 68,78K | 18:20:03 | ||
Bitfarms | 1,765 | 1,790 | 1,720 | +0,015 | +0,86% | 3,40M | 18:21:30 | ||
BitFuFu | 3,370 | 3,650 | 3,370 | -0,160 | -4,53% | 56,47K | 18:21:52 | ||
BJs Restaurants | 36,74 | 36,90 | 36,52 | +0,03 | +0,08% | 141,44K | 18:18:11 | ||
Black Diamond | 4,90 | 4,92 | 4,70 | +0,03 | +0,62% | 217,73K | 18:21:02 | ||
Black Hawk Acquisition | 10,11 | 10,11 | 10,11 | 0,00 | 0,00% | 0,10K | 16:36:36 | ||
Blackbaud | 79,25 | 79,25 | 78,63 | -0,05 | -0,06% | 57,27K | 18:21:03 | ||
Blackboxstocks | 2,940 | 3,017 | 2,940 | -0,060 | -2,00% | 4,07K | 18:14:15 | ||
Blackline | 58,25 | 58,43 | 57,93 | -0,21 | -0,36% | 27,23K | 18:17:22 | ||
Blade Air Mobility | 3,405 | 3,635 | 3,390 | -0,215 | -5,94% | 141,09K | 18:21:43 | ||
Bleuacacia | 10,69 | 10,69 | 10,68 | 0,00 | 0,00% | 0 | 17/05 | ||
Blink Charging | 3,200 | 3,380 | 3,190 | -0,090 | -2,74% | 2,03M | 18:21:46 | ||
Blockchain Coinvestors Acquisition I | 11,13 | 11,15 | 11,13 | 0,00 | 0,00% | 0 | 17/05 | ||
Bloomin Brands | 23,31 | 23,50 | 23,07 | -0,14 | -0,62% | 278,26K | 18:21:17 | ||
Blue Bird | 55,15 | 55,76 | 53,42 | +2,07 | +3,90% | 330,03K | 18:21:42 | ||
Blue Foundry Bancorp | 9,63 | 9,68 | 9,56 | -0,04 | -0,41% | 1,98K | 17:54:38 | ||
Blue Hat | 1,1000 | 1,1150 | 1,0650 | -0,0050 | -0,45% | 21,32K | 18:15:58 | ||
Blue Ocean Acquisition | 11,14 | 11,14 | 11,12 | +0,04 | +0,32% | 1,95K | 16:45:34 | ||
Blue Star Foods | 3,0100 | 3,9700 | 2,8700 | -0,7800 | -20,58% | 393,98K | 18:20:35 | ||
Blue World Acquisition | 11,28 | 11,29 | 11,28 | +0,01 | +0,09% | 10,60K | 18:04:12 | ||
Bluebird | 1,0450 | 1,0700 | 1,0300 | +0,0150 | +1,46% | 911,63K | 18:19:48 | ||
Bluejay Diagnostics | 0,5799 | 0,5900 | 0,5397 | +0,0129 | +2,28% | 12,29K | 18:06:55 | ||
Blueprint Medicines Corp | 104,67 | 105,07 | 103,85 | -0,30 | -0,28% | 37,86K | 18:22:06 | ||
Bogota Financial | 6,740 | 6,740 | 6,635 | +0,010 | +0,15% | 0,28K | 17:16:00 | ||
BOK Financial | 95,69 | 95,72 | 94,93 | +0,01 | +0,01% | 10,72K | 18:16:27 | ||
Bolt | 0,797 | 0,810 | 0,790 | +0,004 | +0,50% | 124,75K | 18:17:31 | ||
Bon Natural Life | 2,7600 | 2,7600 | 2,5600 | +0,2600 | +10,40% | 16,38K | 18:19:48 | ||
Bone Biologics | 1,8550 | 1,9300 | 1,8500 | -0,0550 | -2,88% | 7,29K | 18:17:20 | ||
Booking | 3.716,77 | 3.719,37 | 3.694,26 | +8,42 | +0,23% | 36,78K | 18:15:39 | ||
Borealis Foods | 4,000 | 4,010 | 3,945 | 0,000 | 0,00% | 0 | 17/05 | ||
BOS | 2,820 | 2,820 | 2,820 | +0,060 | +2,17% | 0,15K | 17:28:10 | ||
Boundless Bio | 11,20 | 11,30 | 9,27 | +1,53 | +15,82% | 91,21K | 18:17:44 | ||
Bowen Acquisition | 10,51 | 10,51 | 10,50 | +0,01 | +0,08% | 12,55K | 18:11:46 | ||
Bowman Consulting Group | 32,51 | 32,62 | 31,71 | -0,15 | -0,46% | 12,25K | 18:16:22 | ||
Boxlight A | 0,705 | 0,724 | 0,670 | -0,005 | -0,76% | 28,24K | 17:12:06 | ||
Bragg Gaming | 6,27 | 6,36 | 6,15 | +0,07 | +1,13% | 15,47K | 17:50:23 | ||
Brainstorm Cell Therapeutics | 0,550 | 0,600 | 0,541 | +0,030 | +5,77% | 324,03K | 18:20:02 | ||
Brainsway | 5,385 | 5,425 | 5,130 | +0,005 | +0,09% | 42,91K | 18:00:40 | ||
BranchOut Food | 1,730 | 1,780 | 1,730 | -0,050 | -2,81% | 26,34K | 18:03:01 | ||
Brand Engagement Network | 1,300 | 1,364 | 1,100 | +0,170 | +15,04% | 121,37K | 18:15:44 | ||
Braze | 42,25 | 42,34 | 41,54 | +0,31 | +0,74% | 86,65K | 18:19:25 | ||
Breeze Holdings Acquisition | 11,40 | 11,40 | 11,35 | -0,05 | -0,44% | 2,35K | 17:22:34 | ||
Brenmiller Energy | 1,760 | 2,030 | 1,700 | -0,250 | -12,43% | 323,70K | 18:21:04 | ||
Brera Holdings | 1,140 | 1,140 | 1,140 | +0,020 | +1,79% | 0,96K | 16:30:02 | ||
Briacell Therapeutics | 1,445 | 1,490 | 1,419 | +0,065 | +4,71% | 23,83K | 18:18:12 | ||
BridgeBio Pharma | 29,79 | 30,05 | 29,50 | -0,30 | -1,00% | 269,12K | 18:21:14 | ||
Bridgeline Digital | 1,200 | 1,210 | 1,200 | -0,010 | -0,83% | 2,81K | 16:54:29 | ||
Bridger Aerospace Holdings | 4,190 | 4,190 | 4,190 | +0,040 | +0,96% | 7,64K | 16:30:02 | ||
Bridgewater Bancshares | 12,07 | 12,10 | 11,64 | -0,04 | -0,33% | 4,55K | 18:00:47 | ||
Bridgford | 10,34 | 10,44 | 10,34 | +0,06 | +0,54% | 1,69K | 18:21:11 | ||
Bright Green | 0,2204 | 0,2351 | 0,2120 | -0,0096 | -4,17% | 245,13K | 18:17:52 | ||
Bright Minds Biosciences | 1,1100 | 1,1200 | 1,1000 | +0,0200 | +1,83% | 2,77K | 18:13:47 | ||
Brightcove | 2,200 | 2,220 | 2,175 | +0,020 | +0,92% | 153,02K | 18:22:00 | ||
Brighthouse Financial | 45,48 | 46,02 | 45,48 | -0,38 | -0,83% | 50,62K | 18:21:37 | ||
Brightspring Health Services | 11,52 | 11,72 | 11,26 | +0,05 | +0,44% | 203,21K | 18:19:56 | ||
Brilliant Earth | 2,381 | 2,400 | 2,370 | +0,001 | +0,05% | 13,67K | 18:12:17 | ||
Broad Capital Acquisition | 11,28 | 11,28 | 11,28 | 0,00 | 0,00% | 0 | 17/05 | ||
Broadcom | 1.404,15 | 1.410,32 | 1.393,16 | +8,86 | +0,64% | 572,47K | 18:19:44 | ||
Broadway Financial | 4,510 | 4,510 | 4,500 | 0,000 | 0,00% | 0 | 17/05 | ||
Broadwind | 3,960 | 4,070 | 3,690 | +0,530 | +15,45% | 750,86K | 18:21:34 | ||
Brooge Holdings Ltd | 1,040 | 1,080 | 1,030 | +0,020 | +1,98% | 54,36K | 18:20:33 | ||
Brookline Bancorp | 9,09 | 9,11 | 9,06 | -0,01 | -0,11% | 40,25K | 18:17:20 | ||
BRP Inc | 68,08 | 68,42 | 67,98 | -0,33 | -0,48% | 2,80K | 18:00:10 | ||
Bruker | 76,02 | 76,38 | 74,57 | +0,95 | +1,27% | 184,23K | 18:21:58 | ||
Bruush Oral Care Unt | 0,2300 | 0,2850 | 0,0989 | +0,1128 | +96,25% | 107,81M | 18:22:01 | ||
Bt Brands | 1,335 | 1,335 | 1,335 | +0,015 | +1,14% | 0,86K | 18:11:06 | ||
BTC Digital | 2,1200 | 2,5374 | 2,1100 | +0,0200 | +0,95% | 32,10K | 18:08:56 | ||
BTCS | 1,5499 | 1,5900 | 1,5000 | +0,0499 | +3,33% | 9,65K | 17:59:18 | ||
Bukit Jalil Global Acquisition 1 | 10,65 | 10,65 | 10,65 | +0,06 | +0,57% | 3,50K | 17:25:17 | ||
BullFrog AI Holdings Unt | 2,850 | 2,900 | 2,850 | 0,000 | 0,00% | 9,01K | 17:56:28 | ||
Bumble | 12,29 | 12,49 | 12,19 | -0,02 | -0,12% | 785,18K | 18:21:58 | ||
Burgerfi International | 0,3802 | 0,3904 | 0,3710 | -0,0138 | -3,50% | 76,77K | 18:16:43 | ||
Burke Herbert Bank Trust | 49,84 | 51,26 | 49,69 | -0,35 | -0,71% | 17,47K | 18:19:23 | ||
Burning Rock | 8,0000 | 8,4300 | 7,8390 | -0,3000 | -3,61% | 2,89K | 17:29:25 | ||
BurTech Acquisition | 11,13 | 11,13 | 11,13 | 0,00 | 0,00% | 0 | 17/05 | ||
Business First | 21,79 | 21,86 | 21,69 | +0,04 | +0,18% | 1,36K | 18:13:43 | ||
BuzzFeed | 2,320 | 2,370 | 2,290 | +0,040 | +1,75% | 95,71K | 18:21:42 | ||
BV Financial | 10,80 | 10,80 | 10,78 | +0,15 | +1,41% | 4,68K | 18:15:30 | ||
BYND Cannasoft Enterprises | 1,3800 | 1,5000 | 1,1136 | +0,2800 | +25,45% | 4,71M | 18:22:04 | ||
Bynordic Acquisition | 11,18 | 11,20 | 11,18 | 0,00 | 0,00% | 0 | 17/05 | ||
Byrna Technologies | 11,75 | 12,07 | 11,62 | +0,04 | +0,30% | 40,54K | 18:21:08 | ||
C&F Financial | 44,35 | 44,37 | 43,95 | -0,01 | -0,02% | 1,16K | 18:16:32 | ||
C3is Inc | 1,7398 | 1,7400 | 1,5000 | +0,0698 | +4,18% | 1,05M | 18:21:55 | ||
C4 | 5,67 | 5,74 | 5,61 | -0,01 | -0,09% | 194,05K | 18:22:06 | ||
Cabaletta Bio | 12,440 | 12,810 | 12,310 | +0,090 | +0,73% | 113,22K | 18:21:44 | ||
Cactus Acquisition 1 | 12,20 | 12,20 | 12,20 | +0,96 | +8,54% | 509,00 | 17:20:41 | ||
Cadence Design | 290,93 | 291,54 | 288,02 | +2,12 | +0,73% | 220,19K | 18:20:21 | ||
Cadiz | 3,165 | 3,230 | 3,080 | +0,055 | +1,77% | 199,84K | 18:19:47 | ||
Cadrenal Therapeutics | 0,4100 | 0,4249 | 0,4100 | -0,0010 | -0,24% | 26,20K | 18:08:24 | ||
Caesars | 35,56 | 35,70 | 35,17 | +0,04 | +0,11% | 1,05M | 18:22:03 | ||
Caesarstone | 6,37 | 6,38 | 6,09 | -0,02 | -0,24% | 16,53K | 18:10:10 | ||
Cal-Maine | 58,62 | 59,09 | 58,15 | +0,44 | +0,76% | 80,88K | 18:20:04 | ||
CalAmp | 3,920 | 3,940 | 3,810 | +0,180 | +4,81% | 3,61K | 18:12:04 | ||
Calavo Growers | 27,42 | 27,64 | 27,37 | -0,03 | -0,11% | 8,03K | 18:19:42 | ||
CalciMedica | 5,450 | 5,520 | 5,450 | 0,000 | 0,00% | 0 | 17/05 | ||
CaliberCos | 0,8600 | 0,9399 | 0,8600 | -0,0400 | -4,44% | 1,26K | 18:05:20 | ||
California BanCorp | 22,58 | 22,58 | 22,58 | +0,26 | +1,16% | 748,00 | 16:32:30 | ||
Calliditas Therapeutics | 22,18 | 22,24 | 22,00 | +0,52 | +2,40% | 4,13K | 18:05:08 | ||
Calumet | 15,650 | 15,720 | 15,631 | -0,110 | -0,70% | 11,27K | 18:15:54 | ||
Cambium Networks | 3,565 | 3,696 | 3,510 | +0,005 | +0,14% | 21,70K | 18:00:12 | ||
Cambridge Bancorp | 69,20 | 69,20 | 69,20 | -0,71 | -1,02% | 1,48K | 18:04:57 | ||
Camden | 33,00 | 33,25 | 33,00 | -0,19 | -0,57% | 3,22K | 18:16:51 | ||
Camtek Ltd | 98,69 | 99,11 | 96,95 | +1,59 | +1,64% | 92,01K | 18:21:51 | ||
Canaan | 1,180 | 1,180 | 1,030 | +0,130 | +12,38% | 4,38M | 18:21:49 | ||
Canadian Solar Inc | 15,55 | 15,71 | 15,41 | -0,21 | -1,33% | 379,07K | 18:22:01 | ||
Candel Therapeutics | 12,04 | 12,36 | 11,38 | +0,54 | +4,70% | 241,39K | 18:21:45 | ||
Canna Global Acquisition | 11,28 | 11,28 | 11,28 | 0,00 | 0,00% | 0 | 17/05 | ||
Canoo | 2,765 | 2,775 | 2,675 | -0,015 | -0,54% | 932,98K | 18:21:55 | ||
Canopy Growth | 9,96 | 11,14 | 9,70 | -0,89 | -8,20% | 5,56M | 18:21:50 | ||
Cantaloupe | 6,66 | 6,68 | 6,57 | +0,06 | +0,91% | 16,08K | 18:20:01 | ||
Canterbury Park | 23,50 | 23,52 | 23,50 | 0,00 | 0,00% | 0 | 17/05 | ||
Capital Bancorp | 20,27 | 20,76 | 20,26 | -0,19 | -0,90% | 9,33K | 17:31:41 | ||
Capital City Bank | 28,44 | 28,44 | 28,44 | +0,29 | +1,03% | 0,57K | 17:23:54 | ||
Capital Product | 16,20 | 16,21 | 15,95 | -0,01 | -0,06% | 1,86K | 18:08:08 | ||
Capital Southwest | 26,47 | 26,47 | 26,25 | +0,27 | +1,03% | 164,86K | 18:20:42 | ||
Capitalworks Emerging Markets Acquisition | 10,99 | 10,99 | 10,99 | -0,06 | -0,54% | 0,50K | 17:45:20 | ||
Capitol Federal | 5,33 | 5,34 | 5,25 | +0,05 | +0,85% | 52,75K | 18:21:46 | ||
Capricor Therapeutics | 6,360 | 6,400 | 6,146 | +0,160 | +2,58% | 161,57K | 18:21:41 | ||
Captivision | 5,120 | 5,240 | 5,100 | +0,100 | +1,99% | 34,89K | 18:21:30 | ||
Cara Therapeutic | 0,7938 | 0,7997 | 0,7650 | +0,0437 | +5,83% | 103,25K | 18:20:41 | ||
Caravelle International | 0,9760 | 1,0474 | 0,9760 | -0,0540 | -5,24% | 17,62K | 18:18:38 | ||
Carbon Revolution | 11,570 | 11,860 | 10,820 | +0,570 | +5,18% | 0,93K | 16:44:16 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi