Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,927 | 1,949 | 1,918 | +0,008 | +0,39% | 17,48M | 18:35:17 | ||
Aalberts Industries | 48,20 | 48,28 | 47,80 | +0,24 | +0,50% | 56,59K | 18:35:19 | ||
ABN AMRO | 15,97 | 16,04 | 15,83 | +0,16 | +0,98% | 2,75M | 18:35:18 | ||
Accor | 41,60 | 41,96 | 41,31 | +0,23 | +0,56% | 571,95K | 18:35:04 | ||
Aedifica | 60,30 | 61,25 | 60,15 | -0,60 | -0,99% | 26,09K | 18:35:20 | ||
Aegon NV | 6,398 | 6,418 | 6,300 | +0,084 | +1,33% | 5,30M | 18:35:09 | ||
Ageas SA | 47,50 | 47,50 | 46,92 | +0,48 | +1,02% | 304,58K | 18:35:11 | ||
Air France KLM SA | 10,70 | 10,79 | 10,58 | +0,14 | +1,33% | 884,68K | 18:35:14 | ||
Aker Solutions OL | 44,10 | 44,48 | 43,96 | +0,20 | +0,46% | 423,07K | 16/05 | ||
Allfunds Group | 5,83 | 5,83 | 5,68 | +0,14 | +2,55% | 682,80K | 18:35:20 | ||
Alten | 125,70 | 125,70 | 124,30 | +1,00 | +0,80% | 21,73K | 18:35:15 | ||
Amplifon SpA | 34,540 | 34,600 | 33,990 | +0,470 | +1,38% | 323,66K | 18:35:28 | ||
Anima Holding SpA | 4,630 | 4,710 | 4,630 | -0,014 | -0,30% | 676,76K | 18:35:02 | ||
Aperam | 27,00 | 27,28 | 27,00 | +0,02 | +0,07% | 112,71K | 18:35:02 | ||
Arcadis | 59,55 | 59,75 | 59,40 | -0,15 | -0,25% | 160,17K | 18:35:00 | ||
Arkema | 97,35 | 98,20 | 96,15 | +1,25 | +1,30% | 86,16K | 18:35:16 | ||
ASR Nederland | 48,76 | 48,97 | 48,58 | +0,22 | +0,45% | 233,64K | 18:35:29 | ||
Austevoll Seafood ASA | 96,00 | 96,00 | 91,70 | +1,00 | +1,05% | 652,02K | 16/05 | ||
Azimut | 25,210 | 25,490 | 25,010 | +0,250 | +1,00% | 819,61K | 18:35:19 | ||
Bakkafrost P/F | 617,00 | 618,50 | 603,50 | +10,00 | +1,65% | 162,22K | 16/05 | ||
Banca Generali | 39,04 | 39,12 | 38,76 | +0,32 | +0,83% | 213,54K | 18:35:23 | ||
Banca Mediolanum | 10,840 | 10,840 | 10,740 | 0,000 | 0,00% | 1,38M | 18:35:25 | ||
Banca Popolare di Sondrio | 7,245 | 7,860 | 7,245 | -0,470 | -6,09% | 7,74M | 18:35:20 | ||
Banco Bpm | 6,600 | 6,768 | 6,600 | -0,120 | -1,79% | 8,91M | 18:35:20 | ||
Banco Comercial Portugues SA | 0,3570 | 0,3680 | 0,3559 | +0,0031 | +0,88% | 111,43M | 18:35:04 | ||
Barco | 13,18 | 13,18 | 12,99 | +0,17 | +1,31% | 104,37K | 18:35:12 | ||
Basic Fit | 21,82 | 22,06 | 21,70 | -0,10 | -0,46% | 98,40K | 18:35:16 | ||
BCA MPS | 5,000 | 5,230 | 4,951 | -0,044 | -0,87% | 24,19M | 18:35:22 | ||
BE Semiconductor Industries NV | 139,15 | 139,70 | 134,55 | +4,00 | +2,96% | 325,79K | 18:35:18 | ||
Bekaert | 44,08 | 44,14 | 43,80 | +0,26 | +0,59% | 19,52K | 18:35:12 | ||
Beneteau | 13,68 | 13,72 | 13,58 | +0,10 | +0,74% | 34,82K | 18:35:06 | ||
BFF Bank | 9,340 | 9,730 | 9,240 | -0,150 | -1,58% | 2,10M | 18:35:18 | ||
Borr Drilling | 62,20 | 62,25 | 60,00 | +2,25 | +3,75% | 494,49K | 16/05 | ||
Bper Banca | 4,887 | 5,122 | 4,887 | -0,107 | -2,14% | 26,36M | 18:35:27 | ||
Brunello Cucinelli SpA | 95,10 | 96,20 | 95,10 | -0,15 | -0,16% | 80,19K | 18:35:00 | ||
Buzzi Unicem | 39,780 | 40,080 | 38,900 | +0,400 | +1,02% | 274,91K | 18:35:16 | ||
BW LPG | 178,90 | 180,00 | 174,40 | +2,90 | +1,65% | 545,65K | 16/05 | ||
Coface | 15,68 | 15,76 | 15,52 | +0,11 | +0,71% | 469,34K | 18:35:46 | ||
Cofinimmo | 61,70 | 62,65 | 61,50 | -0,35 | -0,56% | 39,55K | 18:35:03 | ||
Corbion | 20,58 | 20,94 | 20,58 | -0,22 | -1,06% | 80,93K | 18:35:19 | ||
Covivio | 49,76 | 50,30 | 49,60 | -0,04 | -0,08% | 55,02K | 18:35:04 | ||
DiaSorin | 99,94 | 101,40 | 99,78 | -0,96 | -0,95% | 77,61K | 18:35:24 | ||
Elis Services SA | 22,94 | 22,96 | 22,72 | +0,12 | +0,53% | 141,74K | 18:35:23 | ||
Elkem | 21,62 | 21,70 | 21,22 | -0,02 | -0,09% | 753,12K | 16/05 | ||
Entra ASA | 112,00 | 113,00 | 110,20 | +2,00 | +1,82% | 116,41K | 16/05 | ||
Eramet | 102,80 | 103,70 | 102,10 | +1,50 | +1,48% | 34,47K | 18:35:16 | ||
ERG SpA | 24,720 | 25,080 | 24,680 | +0,120 | +0,49% | 1,01M | 18:35:07 | ||
Etablissementen Franz Colruyt | 43,52 | 43,68 | 43,40 | +0,04 | +0,09% | 44,98K | 18:35:05 | ||
Eurazeo | 77,15 | 78,60 | 76,40 | +0,65 | +0,85% | 109,01K | 18:35:27 | ||
Euronav | 19,25 | 19,40 | 18,87 | +0,34 | +1,80% | 75,61K | 18:35:25 | ||
Euronext | 90,00 | 91,95 | 90,00 | -1,80 | -1,96% | 106,18K | 18:35:17 | ||
Eutelsat Communications SA | 4,38 | 4,39 | 4,33 | +0,01 | +0,23% | 74,08K | 18:35:27 | ||
FinecoBank | 14,9150 | 15,1650 | 14,8900 | -0,0700 | -0,47% | 1,57M | 18:35:14 | ||
FLEX LNG | 310,80 | 312,00 | 303,40 | +2,20 | +0,71% | 11,89K | 16/05 | ||
Forvia | 15,685 | 16,010 | 15,660 | -0,285 | -1,78% | 636,55K | 18:35:11 | ||
Freni Brembo | 10,86 | 10,97 | 10,85 | 0,00 | -0,04% | 469,11K | 18:35:16 | ||
Frontline Ltd | 292,80 | 293,70 | 289,30 | +4,20 | +1,46% | 583,90K | 16/05 | ||
Fugro NV | 23,400 | 23,420 | 23,060 | +0,380 | +1,65% | 214,88K | 18:35:05 | ||
Galapagos | 26,98 | 27,50 | 26,84 | -0,52 | -1,89% | 102,72K | 18:35:23 | ||
Gaztransport et Technigaz SA | 137,50 | 138,10 | 136,60 | +0,90 | +0,66% | 27,05K | 18:35:02 | ||
Gecina SA | 102,00 | 103,00 | 101,70 | 0,00 | 0,00% | 53,07K | 18:35:14 | ||
Getlink | 16,72 | 16,77 | 16,70 | -0,01 | -0,06% | 204,71K | 18:35:25 | ||
Glanbia PLC | 17,95 | 18,40 | 17,95 | -0,16 | -0,88% | 301,17K | 18:27:55 | ||
Golden Ocean | 161,20 | 161,25 | 156,75 | +3,40 | +2,15% | 607,26K | 16/05 | ||
Groupe SEB | 114,20 | 114,90 | 114,20 | -0,60 | -0,52% | 28,14K | 18:35:05 | ||
Hafnia | 89,05 | 91,20 | 88,85 | +0,05 | +0,06% | 1,60M | 16/05 | ||
Hera SpA | 3,434 | 3,490 | 3,432 | -0,036 | -1,04% | 1,22M | 18:35:23 | ||
Hoegh Autoliners | 116,50 | 118,80 | 115,60 | -0,90 | -0,77% | 836,49K | 16/05 | ||
Icade | 28,06 | 28,36 | 27,94 | -0,08 | -0,28% | 59,32K | 18:35:18 | ||
IMCD NV | 140,00 | 140,40 | 138,95 | +0,60 | +0,43% | 75,59K | 18:35:24 | ||
Imerys | 35,66 | 35,80 | 35,34 | +0,22 | +0,62% | 43,08K | 18:35:04 | ||
Inpost | 17,01 | 17,26 | 17,00 | -0,09 | -0,53% | 232,74K | 18:35:26 | ||
Interpump Group | 44,780 | 45,020 | 44,400 | +0,560 | +1,27% | 170,95K | 18:35:12 | ||
Ipsos | 67,60 | 67,90 | 66,95 | +0,65 | +0,97% | 33,38K | 18:35:27 | ||
Iren SpA | 1,905 | 1,910 | 1,861 | +0,046 | +2,47% | 4,75M | 18:35:07 | ||
Italgas | 5,040 | 5,115 | 5,040 | -0,025 | -0,49% | 5,49M | 18:35:47 | ||
Iveco NV | 11,375 | 11,535 | 11,325 | -0,065 | -0,57% | 943,69K | 18:35:14 | ||
Just Eat Takeaway | 13,96 | 14,47 | 13,96 | -0,55 | -3,76% | 1,93M | 18:35:04 | ||
Kinepolis Group | 38,65 | 39,10 | 38,60 | -0,45 | -1,15% | 12,63K | 18:35:10 | ||
Klepierre | 25,32 | 25,50 | 25,32 | -0,14 | -0,55% | 352,09K | 18:35:10 | ||
Kongsberg Gruppen ASA | 863,50 | 867,50 | 850,00 | +15,50 | +1,83% | 187,75K | 16/05 | ||
La Francaise | 34,30 | 34,42 | 34,02 | +0,24 | +0,70% | 122,54K | 18:35:08 | ||
Leonardo | 23,600 | 23,770 | 23,320 | +0,320 | +1,37% | 2,32M | 18:35:24 | ||
Leroy Seafood | 50,25 | 50,50 | 48,92 | -1,15 | -2,24% | 1,23M | 16/05 | ||
Lottomatica | 10,41 | 10,52 | 10,11 | +0,08 | +0,77% | 162,15K | 18:35:27 | ||
Lotus Bakeries | 9.890,0 | 9.960,0 | 9.740,0 | +120,0 | +1,23% | 0,23K | 18:35:03 | ||
Metropole Television SA | 13,64 | 13,68 | 13,58 | +0,08 | +0,59% | 80,91K | 18:35:24 | ||
Montea CVA | 85,10 | 85,80 | 85,10 | -0,30 | -0,35% | 4,21K | 18:35:20 | ||
Nel ASA | 5,95 | 6,34 | 5,62 | -0,16 | -2,65% | 23,75M | 16/05 | ||
Neoen | 29,50 | 29,92 | 29,22 | +0,04 | +0,14% | 263,28K | 18:35:18 | ||
Nexans SA | 110,10 | 110,50 | 109,10 | +0,60 | +0,55% | 51,04K | 18:35:00 | ||
Nexi | 6,348 | 6,358 | 6,282 | +0,068 | +1,08% | 2,26M | 18:35:15 | ||
Nordic Semiconductor ASA | 132,95 | 135,45 | 132,95 | -0,05 | -0,04% | 727,55K | 16/05 | ||
Nos SGPS SA | 3,43 | 3,43 | 3,39 | +0,03 | +0,88% | 526,31K | 18:35:06 | ||
OCI NV | 25,88 | 25,98 | 25,56 | +0,34 | +1,33% | 158,16K | 18:35:28 | ||
Orkla | 82,30 | 82,60 | 81,95 | +0,20 | +0,24% | 1,72M | 16/05 | ||
Pirelli & C | 6,1300 | 6,1540 | 6,1080 | -0,0220 | -0,36% | 973,15K | 18:35:28 | ||
Proximus | 7,34 | 7,41 | 7,32 | -0,04 | -0,54% | 167,04K | 18:35:00 | ||
Remy Cointreau | 92,90 | 93,60 | 92,05 | -0,10 | -0,11% | 61,98K | 18:35:11 | ||
REN | 2,480 | 2,480 | 2,450 | +0,035 | +1,43% | 901,82K | 18:35:24 | ||
Reply SpA | 136,10 | 136,50 | 135,10 | +0,30 | +0,22% | 26,90K | 18:35:02 | ||
Rexel | 28,17 | 28,17 | 27,40 | +0,82 | +3,00% | 545,40K | 18:35:22 | ||
Rubis | 32,30 | 32,30 | 32,08 | +0,20 | +0,62% | 112,81K | 18:35:14 | ||
S. Ferragamo | 9,580 | 9,690 | 9,550 | -0,100 | -1,03% | 105,45K | 18:35:21 | ||
Saipem | 2,2820 | 2,3520 | 2,2740 | +0,0080 | +0,35% | 24,85M | 18:35:00 | ||
Salmar ASA | 672,00 | 672,00 | 653,50 | +11,00 | +1,66% | 189,73K | 16/05 | ||
Saras SpA | 1,634 | 1,651 | 1,620 | +0,019 | +1,15% | 5,45M | 18:35:09 | ||
SBM Offshore | 13,88 | 14,00 | 13,81 | -0,03 | -0,22% | 565,73K | 18:35:09 | ||
Schibsted A | 340,80 | 345,80 | 339,60 | -2,20 | -0,64% | 328,68K | 16/05 | ||
Schibsted ASA B | 327,80 | 332,80 | 327,80 | -2,20 | -0,67% | 170,65K | 16/05 | ||
SCOR | 29,20 | 29,72 | 28,98 | -1,02 | -3,38% | 1,01M | 18:35:29 | ||
Seadrill Ltd | 562,00 | 564,50 | 536,50 | +31,00 | +5,84% | 133,02K | 16/05 | ||
SES SA | 5,22 | 5,23 | 5,10 | +0,10 | +1,95% | 471,47K | 18:35:04 | ||
SESA | 106,60 | 106,70 | 104,60 | +2,00 | +1,91% | 15,82K | 18:35:01 | ||
Signify | 25,30 | 25,44 | 24,98 | +0,30 | +1,20% | 297,57K | 18:35:04 | ||
Societe BIC SA | 66,60 | 66,80 | 66,40 | +0,10 | +0,15% | 10,01K | 18:35:05 | ||
Soitec | 111,70 | 112,00 | 108,30 | +1,00 | +0,90% | 58,59K | 18:35:02 | ||
Sonae SGPS SA | 0,9260 | 0,9370 | 0,9260 | -0,0070 | -0,75% | 1,80M | 18:35:11 | ||
Sopra Steria | 223,60 | 223,60 | 219,40 | +3,20 | +1,45% | 11,77K | 18:35:00 | ||
Sparebank 1 SMN | 149,74 | 150,88 | 148,14 | -0,46 | -0,31% | 65,98K | 16/05 | ||
Spie | 36,96 | 37,22 | 36,88 | -0,04 | -0,11% | 94,91K | 18:35:16 | ||
Stolt Nielsen Ltd | 502,00 | 502,00 | 488,50 | +6,00 | +1,21% | 81,75K | 16/05 | ||
Storebrand | 111,40 | 111,40 | 110,80 | +0,50 | +0,45% | 649,09K | 16/05 | ||
Subsea 7 | 188,60 | 188,70 | 185,10 | +3,40 | +1,84% | 1,70M | 16/05 | ||
Tamburi Investment Partners SpA | 9,770 | 9,800 | 9,430 | +0,310 | +3,28% | 395,76K | 18:35:19 | ||
Technip Energies BV | 23,46 | 23,46 | 23,26 | +0,24 | +1,03% | 106,62K | 18:35:29 | ||
Technogym | 9,2000 | 9,3650 | 9,1750 | -0,0300 | -0,33% | 178,60K | 18:35:25 | ||
Telecom Italia | 0,2480 | 0,2504 | 0,2458 | +0,0020 | +0,81% | 199,11M | 18:35:12 | ||
TF1 | 8,89 | 9,05 | 8,86 | -0,02 | -0,22% | 146,36K | 18:35:08 | ||
TGS NOPEC | 120,40 | 120,40 | 115,50 | +4,90 | +4,24% | 397,26K | 16/05 | ||
The Navigator | 4,114 | 4,134 | 3,978 | +0,030 | +0,73% | 825,42K | 18:35:04 | ||
TKH Group NV | 41,24 | 41,42 | 40,94 | +0,04 | +0,10% | 38,24K | 18:35:19 | ||
Tomra Systems | 143,90 | 146,30 | 141,50 | -1,60 | -1,10% | 290,18K | 16/05 | ||
Trigano | 142,50 | 144,50 | 142,50 | -1,50 | -1,04% | 15,10K | 18:35:08 | ||
Ubisoft Entertainment SA | 22,25 | 22,26 | 21,67 | +0,96 | +4,51% | 755,88K | 18:35:32 | ||
Umicore | 19,52 | 19,64 | 19,06 | +0,07 | +0,36% | 422,99K | 18:35:04 | ||
Unibail-Rodamco | 78,84 | 79,86 | 78,50 | -0,74 | -0,93% | 256,35K | 18:35:19 | ||
Unipol Gruppo | 9,010 | 9,165 | 8,945 | +0,130 | +1,46% | 2,78M | 18:35:00 | ||
Valeo | 12,58 | 12,76 | 12,57 | -0,06 | -0,47% | 751,98K | 18:35:14 | ||
Vallourec | 17,210 | 17,210 | 16,785 | +0,535 | +3,21% | 689,53K | 18:35:15 | ||
Var Energi | 35,65 | 35,80 | 34,78 | +0,81 | +2,32% | 5,09M | 16/05 | ||
Verallia | 37,24 | 37,46 | 37,08 | -0,06 | -0,16% | 75,41K | 18:35:21 | ||
VGP SA | 111,00 | 112,80 | 111,00 | -1,00 | -0,89% | 4,69K | 18:35:31 | ||
Vopak | 37,56 | 37,70 | 37,26 | +0,32 | +0,86% | 121,94K | 18:35:08 | ||
Vusiongroup | 162,50 | 163,00 | 158,80 | +3,70 | +2,33% | 18,28K | 18:35:12 | ||
Warehouses de Pauw | 27,28 | 27,50 | 27,12 | -0,22 | -0,80% | 87,01K | 18:35:20 | ||
Webuild | 2,348 | 2,386 | 2,340 | +0,024 | +1,03% | 1,19M | 18:35:21 | ||
Wendel | 94,10 | 94,55 | 93,55 | +0,90 | +0,97% | 27,62K | 18:35:13 | ||
X Fab Silicon | 7,03 | 7,06 | 6,96 | +0,02 | +0,21% | 93,94K | 18:35:11 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi