Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 779,00 | 809,00 | 776,85 | +2,85 | +0,37% | 757,57K | 12:59:57 | ||
Aarti Industries | 625,55 | 638,00 | 615,25 | +13,90 | +2,27% | 1,45M | 12:59:59 | ||
Aavas Financiers | 1.622,05 | 1.673,90 | 1.606,00 | +25,25 | +1,58% | 187,55K | 12:59:56 | ||
Action Construction Equipment | 1.452,85 | 1.520,00 | 1.439,85 | +20,65 | +1,44% | 341,26K | 12:59:57 | ||
Aegis Logistics Ltd | 720,00 | 734,95 | 702,40 | +13,15 | +1,86% | 754,90K | 13:00:02 | ||
Aether Industries | 822,00 | 825,00 | 805,35 | +18,00 | +2,24% | 84,18K | 12:59:59 | ||
Affle India | 1.154,50 | 1.165,00 | 1.134,00 | +17,25 | +1,52% | 247,80K | 12:59:57 | ||
Alembic Pharmaceuticals Ltd | 920,00 | 940,20 | 914,05 | -3,10 | -0,34% | 61,51K | 12:59:59 | ||
Alkyl Amines Chemicals Ltd | 1.890,00 | 1.939,95 | 1.880,00 | -3,40 | -0,18% | 33,14K | 12:59:48 | ||
Allcargo Logistics | 69,05 | 70,15 | 68,05 | +1,95 | +2,91% | 1,49M | 12:59:57 | ||
Alok Industries | 25,750 | 26,750 | 25,650 | +0,250 | +0,98% | 7,82M | 12:59:58 | ||
Amara Raja Energy | 1.194,00 | 1.250,00 | 1.187,25 | +12,65 | +1,07% | 1,22M | 13:00:02 | ||
Amber Enterprises India | 3.735,00 | 3.775,25 | 3.686,55 | +136,15 | +3,78% | 221,16K | 13:00:02 | ||
Anand Rathi Wealth | 4.109,00 | 4.299,95 | 4.072,35 | -86,40 | -2,06% | 39,60K | 12:59:56 | ||
Angel One | 2.579,00 | 2.646,85 | 2.542,00 | +111,70 | +4,53% | 588,03K | 13:00:02 | ||
Anupam Rasayan India | 771,00 | 776,90 | 758,20 | +8,35 | +1,09% | 184,92K | 12:59:55 | ||
Apar Industries Ltd | 7.999,00 | 8.270,90 | 7.801,40 | +91,35 | +1,16% | 145,78K | 12:59:57 | ||
Aptus Value Housing Finance India | 311,20 | 317,75 | 306,35 | +11,40 | +3,80% | 1,54M | 12:59:56 | ||
Archean Chemical Industries | 616,00 | 645,00 | 610,00 | -5,40 | -0,87% | 382,75K | 12:59:58 | ||
Asahi India Glass | 590,10 | 598,00 | 582,10 | +2,00 | +0,34% | 90,53K | 12:59:47 | ||
Aster DM Healthcare | 354,40 | 374,95 | 353,05 | -9,55 | -2,62% | 1,36M | 13:00:02 | ||
AstraZeneca Pharma India | 6.055,55 | 6.379,00 | 6.055,55 | -123,70 | -2,00% | 8,43K | 12:59:46 | ||
Avanti Feeds | 512,85 | 541,75 | 510,00 | +1,40 | +0,27% | 403,47K | 12:59:58 | ||
Balaji Amines Ltd | 2.108,70 | 2.168,95 | 2.090,60 | +15,45 | +0,74% | 44,29K | 12:59:56 | ||
Balrampur Chini Mills | 391,65 | 394,95 | 382,25 | +13,40 | +3,54% | 2,13M | 13:00:02 | ||
BEML | 4.687,00 | 4.800,00 | 4.451,10 | +286,35 | +6,51% | 1,17M | 13:00:02 | ||
Bikaji Foods International | 574,35 | 620,00 | 574,20 | -19,50 | -3,28% | 890,98K | 12:59:57 | ||
Birla Corporation | 1.468,00 | 1.495,00 | 1.456,05 | +57,65 | +4,09% | 248,86K | 13:00:02 | ||
Birlasoft | 614,25 | 618,60 | 605,70 | +9,60 | +1,59% | 1,29M | 12:59:56 | ||
BLS International Services | 317,95 | 335,00 | 316,25 | +6,65 | +2,14% | 1,70M | 12:59:59 | ||
Blue Dart Express | 7.211,05 | 7.349,00 | 7.180,00 | +7,50 | +0,10% | 7,24K | 12:59:56 | ||
Blue Star Infotech | 1.606,50 | 1.635,00 | 1.585,00 | +30,05 | +1,91% | 196,37K | 12:59:58 | ||
Bombay Burmah Trading | 1.480,00 | 1.506,35 | 1.465,10 | +12,40 | +0,84% | 47,46K | 12:59:56 | ||
Borosil Renewables | 481,00 | 494,05 | 480,10 | +9,65 | +2,05% | 483,10K | 12:59:59 | ||
Brigade Enterprises | 1.355,00 | 1.386,90 | 1.320,00 | +71,40 | +5,56% | 547,78K | 12:59:57 | ||
Campus Activewear | 275,90 | 289,00 | 273,10 | -1,45 | -0,52% | 2,89M | 12:59:57 | ||
Can Fin Homes | 752,80 | 759,00 | 736,00 | +25,60 | +3,52% | 753,16K | 12:59:51 | ||
Caplin Point Laboratories Ltd | 1.288,00 | 1.325,00 | 1.281,70 | -2,30 | -0,18% | 69,46K | 12:59:57 | ||
Capri Global Capital | 224,00 | 229,80 | 211,55 | +12,35 | +5,84% | 1,56M | 12:59:59 | ||
Castrol India | 192,30 | 200,65 | 191,25 | -2,75 | -1,41% | 3,74M | 12:59:56 | ||
CCL Products India Ltd | 575,05 | 588,95 | 570,05 | +2,25 | +0,39% | 207,05K | 12:59:49 | ||
CE Info Systems | 1.924,80 | 1.990,00 | 1.901,60 | +7,10 | +0,37% | 56,03K | 12:59:53 | ||
CEAT Ltd | 2.397,00 | 2.421,90 | 2.373,35 | +38,80 | +1,65% | 89,09K | 12:59:58 | ||
Cello World | 863,05 | 899,00 | 857,60 | +16,30 | +1,93% | 370,71K | 12:59:59 | ||
Central Bank of India | 72,40 | 73,00 | 65,80 | +7,75 | +11,99% | 95,34M | 12:59:58 | ||
Central Depository Services | 2.159,00 | 2.200,00 | 2.091,75 | +79,30 | +3,81% | 1,53M | 12:59:59 | ||
Century Plyboards | 665,05 | 670,95 | 657,35 | +15,70 | +2,42% | 255,79K | 12:59:57 | ||
Century Textiles & Industries | 2.108,45 | 2.133,20 | 2.048,05 | +89,40 | +4,43% | 265,55K | 12:59:55 | ||
Cera Sanitaryware Ltd | 7.154,00 | 7.227,50 | 7.055,00 | +147,30 | +2,10% | 72,47K | 12:59:46 | ||
CESC | 152,45 | 155,70 | 149,00 | +5,40 | +3,67% | 8,35M | 12:59:59 | ||
Chalet Hotels | 786,00 | 818,00 | 752,95 | +1,60 | +0,20% | 280,90K | 12:59:52 | ||
Chambal Fertilizers & Chem. | 408,25 | 411,00 | 396,20 | +19,10 | +4,91% | 1,59M | 13:00:02 | ||
Chemplast Sanmar | 489,85 | 495,00 | 472,00 | +19,90 | +4,23% | 139,39K | 12:59:51 | ||
Chennai Petroleum Corporation | 972,00 | 979,95 | 932,50 | +54,35 | +5,92% | 1,15M | 12:59:56 | ||
Cholamandalam Financial | 1.105,00 | 1.116,40 | 1.084,20 | +20,50 | +1,89% | 293,18K | 13:00:02 | ||
CIE Automotive India | 536,25 | 545,95 | 530,10 | +3,60 | +0,68% | 368,96K | 12:59:58 | ||
City Union Bank | 146,90 | 148,40 | 144,90 | +3,80 | +2,66% | 3,93M | 12:59:56 | ||
Clean Science and Technology | 1.305,30 | 1.342,00 | 1.301,10 | -1,10 | -0,08% | 86,70K | 12:59:56 | ||
Cochin Shipyard | 2.010,00 | 2.100,00 | 2.003,15 | +62,35 | +3,20% | 4,50M | 13:00:02 | ||
Computer Age | 3.540,35 | 3.638,40 | 3.520,00 | +60,25 | +1,73% | 320,95K | 13:00:02 | ||
Concord Biotech | 1.449,00 | 1.490,45 | 1.434,65 | -14,50 | -0,99% | 92,00K | 12:59:58 | ||
Craftsman Automation | 4.316,25 | 4.320,00 | 4.202,05 | +85,15 | +2,01% | 34,21K | 12:59:56 | ||
CreditAccess Grameen | 1.324,95 | 1.368,00 | 1.308,55 | +1,10 | +0,08% | 364,51K | 12:59:56 | ||
Crompton Greaves Consumer Electricals Ltd | 394,90 | 402,00 | 390,60 | +2,65 | +0,68% | 2,00M | 12:59:58 | ||
CSB Bank | 345,45 | 346,65 | 331,00 | +15,65 | +4,75% | 573,45K | 12:59:59 | ||
Cyient | 1.729,90 | 1.815,90 | 1.725,30 | -4,85 | -0,28% | 284,42K | 12:59:56 | ||
Data Patterns | 2.974,95 | 3.098,00 | 2.960,00 | +12,55 | +0,42% | 458,85K | 13:00:03 | ||
DCM Shriram Consolidated | 980,00 | 1.010,50 | 976,00 | -18,20 | -1,82% | 39,92K | 12:59:57 | ||
Deepak Fertilisers | 565,00 | 577,00 | 563,30 | -1,70 | -0,30% | 615,85K | 13:00:02 | ||
Doms Industries | 1.862,80 | 1.950,00 | 1.849,70 | -62,65 | -3,25% | 128,56K | 13:00:02 | ||
E.I.D-Parry | 681,00 | 699,00 | 670,25 | +12,95 | +1,94% | 585,21K | 13:00:02 | ||
Easy Trip Planners | 42,20 | 43,80 | 41,95 | +0,25 | +0,60% | 14,64M | 12:59:59 | ||
eClerx Services | 2.193,40 | 2.245,00 | 2.179,00 | -0,50 | -0,02% | 47,57K | 12:59:55 | ||
EIH | 425,00 | 444,40 | 418,25 | -6,60 | -1,53% | 899,25K | 12:59:58 | ||
Elecon Engineering Co.Ltd | 1.150,000 | 1.180,000 | 1.128,400 | +40,900 | +3,69% | 399,12K | 12:59:54 | ||
Elgi Equipments | 604,50 | 632,00 | 599,30 | -6,20 | -1,02% | 122,96K | 13:00:02 | ||
Engineers India | 267,45 | 272,15 | 256,20 | +19,10 | +7,69% | 15,14M | 13:00:03 | ||
EPL | 183,50 | 186,90 | 181,30 | +1,10 | +0,60% | 1,31M | 13:00:02 | ||
Equitas Small Finance | 96,20 | 96,80 | 94,10 | +3,60 | +3,89% | 2,97M | 13:00:02 | ||
Eris Lifesciences | 917,30 | 926,00 | 901,50 | +1,20 | +0,13% | 66,21K | 12:59:57 | ||
Exide Industries | 505,00 | 516,00 | 493,10 | +16,75 | +3,43% | 6,12M | 13:00:02 | ||
FDC | 432,50 | 442,20 | 429,60 | 0,00 | 0,00% | 411,38K | 12:59:59 | ||
Fine Organic | 4.395,05 | 4.550,00 | 4.377,00 | -40,85 | -0,92% | 25,98K | 13:00:03 | ||
Finolex Cables | 1.469,00 | 1.500,00 | 1.430,00 | +33,60 | +2,34% | 338,78K | 13:00:02 | ||
Finolex Industries | 334,75 | 341,00 | 316,10 | +23,20 | +7,45% | 3,14M | 13:00:02 | ||
Firstsource Solutions | 191,60 | 194,30 | 187,35 | +8,30 | +4,53% | 1,65M | 12:59:54 | ||
Five-Star Business Finance | 748,45 | 780,00 | 735,75 | -8,60 | -1,14% | 492,85K | 12:59:54 | ||
Garden Reach | 1.410,00 | 1.485,00 | 1.396,05 | +40,60 | +2,96% | 1,11M | 13:00:03 | ||
Gillette India | 7.215,00 | 7.240,00 | 7.072,30 | +76,30 | +1,07% | 41,89K | 12:59:51 | ||
Glenmark Life Sciences | 841,00 | 842,45 | 825,10 | +4,75 | +0,57% | 94,27K | 12:59:53 | ||
Glenmark Pharmaceuticals | 1.171,85 | 1.199,00 | 1.151,80 | +11,50 | +0,99% | 466,30K | 13:00:03 | ||
Global Health | 1.167,40 | 1.220,85 | 1.155,25 | -24,45 | -2,05% | 436,57K | 12:59:54 | ||
GMM Pfaudler | 1.215,00 | 1.268,50 | 1.211,30 | -18,60 | -1,51% | 344,28K | 13:00:03 | ||
Godawari Power Ispat Ltd | 982,45 | 1.023,95 | 968,00 | +15,35 | +1,59% | 644,83K | 12:59:57 | ||
Godfrey Phillips India | 3.744,40 | 3.889,95 | 3.715,50 | -137,70 | -3,55% | 154,38K | 12:59:59 | ||
Granules India | 441,00 | 443,75 | 420,45 | +22,50 | +5,38% | 2,27M | 12:59:55 | ||
Graphite India | 575,85 | 585,55 | 568,85 | +10,45 | +1,85% | 481,42K | 13:00:02 | ||
Great Eastern Shipping | 1.059,00 | 1.120,00 | 1.045,80 | -18,30 | -1,70% | 1,32M | 12:59:55 | ||
Gujarat Ambuja Exports | 140,50 | 148,85 | 138,85 | -2,85 | -1,99% | 1,03M | 12:59:53 | ||
Gujarat Mineral Development | 406,00 | 411,65 | 399,10 | +13,65 | +3,48% | 1,87M | 13:00:03 | ||
Gujarat Narmada Valley | 665,00 | 665,00 | 642,55 | +31,35 | +4,95% | 831,66K | 13:00:03 | ||
Gujarat Pipavav Port | 203,30 | 206,50 | 196,40 | +9,10 | +4,69% | 4,51M | 12:59:56 | ||
Gujarat State Fertil. & Chem. | 218,85 | 223,00 | 217,10 | +8,30 | +3,94% | 2,26M | 13:00:03 | ||
Gujarat State Petronet | 292,75 | 300,00 | 291,75 | +2,75 | +0,95% | 4,28M | 12:59:54 | ||
Happiest Minds | 785,90 | 813,00 | 782,00 | -2,60 | -0,33% | 318,73K | 13:00:02 | ||
Happy Forgings | 1.130,00 | 1.148,90 | 1.116,00 | +13,95 | +1,25% | 108,22K | 13:00:02 | ||
HBL Power Systems Ltd | 503,00 | 525,00 | 502,40 | +6,55 | +1,32% | 1,15M | 12:59:55 | ||
HEG | 2.272,00 | 2.350,00 | 2.259,90 | -25,65 | -1,12% | 276,20K | 12:59:58 | ||
HFCL | 103,00 | 108,10 | 102,70 | -0,75 | -0,72% | 20,71M | 13:00:02 | ||
Himadri Speciality Chem | 342,60 | 348,95 | 337,30 | +9,70 | +2,91% | 553,30K | 12:59:55 | ||
Hindustan Copper Ltd | 371,950 | 377,000 | 358,650 | +16,050 | +4,51% | 13,75M | 12:59:56 | ||
Hitachi Energy India | 11.081,00 | 11.450,00 | 10.840,25 | +313,85 | +2,91% | 83,56K | 13:00:02 | ||
Home First Finance | 838,10 | 846,70 | 807,95 | +20,15 | +2,46% | 468,32K | 13:00:03 | ||
Honasa Consumer | 459,50 | 460,00 | 444,55 | +17,90 | +4,05% | 591,52K | 12:59:56 | ||
Housing Urban Develop | 287,00 | 300,00 | 283,65 | +13,20 | +4,82% | 29,07M | 12:59:58 | ||
IDFC | 116,75 | 118,80 | 115,45 | +3,40 | +3,00% | 4,68M | 12:59:54 | ||
IIFL Finance | 400,00 | 410,95 | 393,00 | +0,75 | +0,19% | 1,26M | 12:59:55 | ||
Indiabulls | 160,20 | 164,30 | 158,55 | +2,70 | +1,71% | 5,93M | 13:00:02 | ||
IndiaMART InterMESH | 2.448,00 | 2.530,00 | 2.420,00 | +30,30 | +1,25% | 232,82K | 12:59:54 | ||
Indian Energy Exchange | 157,55 | 160,40 | 154,85 | +4,40 | +2,87% | 12,22M | 13:00:02 | ||
Indian Overseas Bank | 73,20 | 74,90 | 70,35 | +4,30 | +6,24% | 60,15M | 13:00:03 | ||
Indigo Paints | 1.345,00 | 1.385,00 | 1.346,00 | +4,70 | +0,35% | 42,75K | 12:59:54 | ||
Inox Wind Ltd | 152,65 | 157,70 | 149,15 | +3,70 | +2,48% | 12,94M | 13:00:03 | ||
Intellect Design Arena | 904,00 | 930,00 | 900,85 | -14,30 | -1,56% | 226,64K | 12:59:54 | ||
IRB Infrastructure Developers | 72,90 | 74,60 | 71,00 | +6,80 | +10,29% | 173,65M | 12:59:58 | ||
Ircon | 287,80 | 298,95 | 281,20 | +17,00 | +6,28% | 21,54M | 12:59:59 | ||
ITI Ltd | 304,30 | 312,95 | 302,15 | +7,20 | +2,42% | 1,96M | 12:59:59 | ||
Jai Balaji Industries | 898,00 | 910,65 | 867,00 | +30,70 | +3,54% | 81,02K | 12:59:56 | ||
JB Chemicals & Pharmaceuticals | 1.799,00 | 1.825,00 | 1.744,00 | +27,10 | +1,53% | 124,36K | 12:59:59 | ||
JBM Auto | 2.090,00 | 2.190,00 | 2.080,00 | -1,55 | -0,07% | 281,60K | 12:59:53 | ||
Jindal Saw Ltd | 553,900 | 568,000 | 544,800 | +16,100 | +2,99% | 1,38M | 12:59:59 | ||
JK Lakshmi Cement Ltd | 787,80 | 810,00 | 780,60 | +3,50 | +0,45% | 279,47K | 12:59:57 | ||
JK Paper Ltd | 383,95 | 392,80 | 383,00 | -1,55 | -0,40% | 669,49K | 12:59:53 | ||
JM Financial | 79,80 | 80,95 | 78,40 | +1,20 | +1,53% | 4,84M | 12:59:53 | ||
Jubilant Ingrevia | 499,70 | 518,00 | 492,55 | -0,45 | -0,09% | 301,14K | 13:00:03 | ||
Jubilant Pharmova | 674,10 | 705,00 | 665,20 | -13,95 | -2,03% | 372,94K | 12:59:44 | ||
Jupiter Wagons | 650,00 | 683,45 | 634,20 | +47,80 | +7,94% | 5,09M | 12:59:59 | ||
Just Dial | 944,00 | 965,35 | 941,00 | +11,70 | +1,25% | 508,63K | 13:00:02 | ||
Jyothy Laboratories Ltd | 395,55 | 428,00 | 392,05 | -4,95 | -1,24% | 2,38M | 12:59:54 | ||
Kalpataru Projects | 1.223,00 | 1.263,85 | 1.200,00 | +27,90 | +2,33% | 564,97K | 12:59:58 | ||
Karur Vysya Bank | 198,70 | 202,00 | 196,50 | +1,60 | +0,81% | 2,51M | 13:00:03 | ||
Kaynes Technology India | 3.526,00 | 3.573,90 | 3.425,45 | +137,20 | +4,05% | 270,20K | 12:59:53 | ||
KEC International | 776,55 | 784,00 | 755,00 | +38,05 | +5,15% | 349,56K | 12:59:53 | ||
KFin Technologies | 719,25 | 722,80 | 685,05 | +22,80 | +3,27% | 1,50M | 12:59:53 | ||
KNR Constructions | 324,00 | 348,90 | 321,60 | +6,10 | +1,92% | 5,35M | 12:59:55 | ||
KRBL Ltd | 271,00 | 282,00 | 270,10 | +4,05 | +1,52% | 460,85K | 12:59:52 | ||
Krishna Institute of Medical Sciences | 1.838,15 | 1.880,95 | 1.805,00 | +11,95 | +0,65% | 94,31K | 13:00:03 | ||
KSB | 4.808,00 | 4.860,00 | 4.735,15 | +59,65 | +1,26% | 30,45K | 12:59:56 | ||
Latent View Analytics | 477,00 | 490,00 | 465,65 | +0,70 | +0,15% | 145,18K | 12:59:52 | ||
Laxmi Organic Industries | 240,20 | 245,00 | 238,50 | +0,70 | +0,29% | 671,91K | 13:00:03 | ||
Lemon Tree Hotels | 140,60 | 143,80 | 139,20 | +4,25 | +3,12% | 3,42M | 12:59:58 | ||
Mahanagar Gas | 1.377,25 | 1.390,15 | 1.319,75 | +79,25 | +6,11% | 1,34M | 12:59:58 | ||
Maharashtra Seamless | 673,00 | 684,30 | 654,20 | +17,80 | +2,72% | 529,57K | 13:00:03 | ||
Mahindra Holidays Resorts India | 400,00 | 417,00 | 398,20 | -3,05 | -0,76% | 223,07K | 12:59:55 | ||
Mahindra Lifespace Developers | 585,00 | 594,00 | 581,00 | +7,75 | +1,34% | 301,05K | 13:00:04 | ||
Manappuram Finance Ltd | 173,650 | 175,600 | 172,550 | +5,000 | +2,96% | 8,87M | 13:00:02 | ||
Mangalore Refinery | 212,40 | 216,50 | 206,65 | +9,25 | +4,55% | 4,64M | 13:00:03 | ||
Mastek | 2.372,00 | 2.500,00 | 2.355,05 | -10,25 | -0,43% | 42,85K | 13:00:03 | ||
MedPlus Health Services | 724,00 | 755,00 | 708,50 | -7,30 | -1,00% | 157,70K | 12:59:51 | ||
Metropolis Healthcare | 1.923,00 | 1.948,60 | 1.908,65 | +16,35 | +0,86% | 60,82K | 12:59:57 | ||
Minda Corp | 440,90 | 444,90 | 415,05 | +15,55 | +3,66% | 1,77M | 13:00:02 | ||
MMTC Ltd | 73,450 | 75,100 | 72,350 | +3,150 | +4,48% | 2,45M | 12:59:55 | ||
Motilal Oswal Financials | 2.370,00 | 2.411,50 | 2.286,85 | +150,30 | +6,77% | 444,98K | 12:59:57 | ||
MTAR Technologies | 1.817,90 | 1.880,00 | 1.810,00 | +17,30 | +0,96% | 244,19K | 12:59:58 | ||
Multi Commodity Exchange Of India | 3.637,00 | 3.814,95 | 3.637,00 | +5,65 | +0,16% | 907,36K | 13:00:03 | ||
Narayana Hrudayalaya | 1.181,00 | 1.220,00 | 1.175,00 | -8,25 | -0,69% | 889,67K | 12:59:54 | ||
Natco Pharma Ltd | 1.002,00 | 1.039,00 | 998,00 | +4,35 | +0,44% | 1,41M | 13:00:03 | ||
National Aluminium Co | 196,50 | 201,60 | 194,80 | +4,85 | +2,53% | 24,39M | 13:00:04 | ||
Navin Fluorine | 3.314,90 | 3.393,50 | 3.160,00 | +127,50 | +4,00% | 409,57K | 12:59:54 | ||
NBCC India | 150,75 | 156,00 | 147,00 | +8,35 | +5,86% | 35,71M | 12:59:59 | ||
NCC | 311,00 | 314,95 | 294,50 | +24,05 | +8,38% | 14,26M | 13:00:03 | ||
Network18 Media & Investments | 79,65 | 82,95 | 79,05 | -0,25 | -0,31% | 1,41M | 12:59:54 | ||
Nippon India | 624,95 | 636,20 | 618,60 | +26,65 | +4,45% | 1,63M | 13:00:03 | ||
NLC India | 241,50 | 248,70 | 237,50 | +5,00 | +2,11% | 8,22M | 13:00:04 | ||
NMDC Steel | 62,45 | 64,20 | 61,60 | +2,35 | +3,91% | 11,06M | 12:59:54 | ||
Nuvama Wealth Management | 5.000,00 | 5.100,00 | 4.834,15 | +160,00 | +3,31% | 72,89K | 12:59:56 | ||
Nuvoco Vistas | 330,10 | 334,00 | 317,15 | +15,65 | +4,98% | 434,62K | 12:59:55 | ||
Olectra Greentech | 1.806,00 | 1.876,15 | 1.786,30 | +59,85 | +3,43% | 809,79K | 12:59:58 | ||
PCBL Ltd | 234,90 | 240,95 | 230,00 | +0,15 | +0,06% | 3,51M | 13:00:03 | ||
Piramal Pharma | 148,50 | 152,60 | 148,05 | +0,45 | +0,30% | 5,12M | 12:59:55 | ||
PNB Housing Finance | 735,00 | 752,00 | 724,05 | +12,10 | +1,67% | 2,23M | 13:00:02 | ||
PNC Infratech | 548,00 | 556,95 | 533,10 | +30,10 | +5,81% | 1,65M | 12:59:59 | ||
Poly Medicure Ltd | 1.790,20 | 1.850,00 | 1.790,20 | -12,05 | -0,67% | 22,44K | 13:00:02 | ||
Praj Industries | 550,10 | 552,20 | 533,60 | +28,05 | +5,37% | 2,20M | 13:00:03 | ||
Prince Pipes And Fittings | 615,00 | 628,95 | 611,50 | +4,95 | +0,81% | 97,09K | 12:59:55 | ||
Prism Johnson | 154,50 | 154,90 | 150,05 | +4,55 | +3,03% | 226,53K | 12:59:56 | ||
PVR INOX | 1.333,00 | 1.343,25 | 1.318,10 | +23,95 | +1,83% | 272,03K | 12:59:53 | ||
Quess Corp | 565,10 | 586,95 | 562,90 | -2,50 | -0,44% | 264,26K | 12:59:55 | ||
R R Kabel | 1.726,00 | 1.754,85 | 1.697,00 | -1,05 | -0,06% | 360,22K | 12:59:55 | ||
Radico Khaitan | 1.619,00 | 1.621,00 | 1.583,35 | +42,50 | +2,70% | 148,44K | 12:59:52 | ||
RailTel Corporation of India | 430,00 | 442,00 | 422,45 | +16,05 | +3,88% | 5,52M | 13:00:02 | ||
Rainbow Children's Medicare | 1.279,10 | 1.350,00 | 1.267,35 | -21,60 | -1,66% | 195,90K | 13:00:03 | ||
Rajesh Exports | 288,00 | 303,95 | 287,30 | -8,50 | -2,87% | 625,11K | 13:00:03 | ||
Ramkrishna Forgings Ltd | 708,05 | 721,60 | 685,00 | +41,90 | +6,29% | 935,85K | 12:59:52 | ||
Rashtriya Chem. and Fertil. | 161,50 | 164,55 | 156,65 | +7,40 | +4,80% | 7,69M | 13:00:02 | ||
Ratnamani Metals Tubes Ltd | 3.359,55 | 3.522,00 | 3.325,00 | -44,55 | -1,31% | 147,29K | 12:59:56 | ||
RattanIndia Enterprises | 73,900 | 77,000 | 73,500 | +1,050 | +1,44% | 3,30M | 13:00:02 | ||
Raymond | 2.257,00 | 2.296,50 | 2.235,50 | +46,80 | +2,12% | 180,82K | 13:00:02 | ||
RBL Bank | 261,60 | 266,75 | 253,60 | +15,90 | +6,47% | 19,55M | 12:59:54 | ||
Redington | 204,00 | 205,50 | 199,00 | +5,85 | +2,95% | 1,18M | 12:59:54 | ||
Restaurant Brands Asia | 100,60 | 105,00 | 100,10 | -1,60 | -1,57% | 1,05M | 12:59:56 | ||
RHI Magnesita India | 710,00 | 730,00 | 706,40 | +2,85 | +0,40% | 470,74K | 13:00:03 | ||
RITES | 726,90 | 748,50 | 715,40 | +28,95 | +4,15% | 1,42M | 13:00:03 | ||
Route Mobile | 1.463,00 | 1.532,20 | 1.454,45 | -13,50 | -0,91% | 73,40K | 13:00:02 | ||
Safari Industries | 1.950,00 | 2.015,50 | 1.892,45 | -17,15 | -0,87% | 111,16K | 12:59:51 | ||
Sanofi India | 8.745,00 | 8.831,90 | 8.550,00 | +117,70 | +1,36% | 21,21K | 12:59:53 | ||
Sapphire Foods India | 1.430,00 | 1.467,90 | 1.414,00 | -21,45 | -1,48% | 53,51K | 12:59:41 | ||
Saregama India Ltd | 526,85 | 534,95 | 515,00 | +24,20 | +4,81% | 660,99K | 12:59:50 | ||
SBFC Finance | 82,70 | 87,35 | 81,90 | +1,50 | +1,85% | 1,40M | 12:59:55 | ||
Schneider Electric Infrastructure | 719,70 | 719,70 | 700,40 | +34,25 | +5,00% | 361,55K | 12:59:49 | ||
Shree Renuka Sugars | 41,00 | 41,80 | 40,65 | +0,90 | +2,24% | 5,53M | 12:59:52 | ||
Shyam Metalics and Energy | 622,00 | 640,90 | 614,20 | +12,25 | +2,01% | 358,52K | 12:59:51 | ||
Signatureglobal | 1.333,00 | 1.334,00 | 1.275,00 | +63,10 | +4,97% | 1,29M | 12:59:54 | ||
Sobha | 1.916,00 | 1.984,95 | 1.910,00 | +16,20 | +0,85% | 148,56K | 12:59:53 | ||
Sonata Software | 504,00 | 535,55 | 501,15 | -11,25 | -2,18% | 1,53M | 13:00:03 | ||
Sterling and Wilson Renewable Energy | 736,90 | 736,90 | 730,00 | +35,05 | +4,99% | 376,35K | 12:59:57 | ||
Sterlite Technologies | 126,60 | 129,80 | 126,25 | +0,05 | +0,04% | 1,78M | 12:59:59 | ||
Sun Pharma Adv. Research | 211,00 | 216,00 | 207,30 | +5,15 | +2,50% | 593,54K | 12:59:53 | ||
Sunteck Realty | 472,25 | 486,95 | 467,00 | +1,25 | +0,27% | 617,86K | 12:59:59 | ||
Suven Pharma | 610,65 | 624,85 | 598,00 | -6,65 | -1,08% | 440,78K | 12:59:54 | ||
Swan Energy Ltd | 600,55 | 603,45 | 558,00 | +25,80 | +4,49% | 4,32M | 13:00:02 | ||
Syrma SGS Tech | 495,00 | 504,00 | 485,00 | +14,95 | +3,11% | 1,76M | 13:00:03 | ||
Tamilnad Mercantile Bank | 459,85 | 468,70 | 454,75 | +3,90 | +0,86% | 137,77K | 12:59:55 | ||
Tanla Platforms | 917,40 | 948,00 | 916,25 | -0,95 | -0,10% | 314,18K | 12:59:53 | ||
Tata Investment Corporation | 6.425,00 | 6.740,60 | 6.400,00 | +5,35 | +0,08% | 27,45K | 13:00:02 | ||
Tata Teleservices | 75,200 | 77,800 | 74,850 | +0,600 | +0,80% | 2,48M | 13:00:03 | ||
Tejas Networks | 1.173,05 | 1.200,00 | 1.127,65 | +58,65 | +5,26% | 575,42K | 13:00:02 | ||
The India Cements Limited | 215,55 | 218,75 | 207,65 | +11,05 | +5,40% | 4,28M | 12:59:59 | ||
The Jammu & Kashmir Bank | 135,75 | 137,75 | 132,30 | +4,05 | +3,08% | 11,96M | 13:00:03 | ||
Titagarh Rail | 1.506,05 | 1.594,25 | 1.464,00 | +90,35 | +6,38% | 2,65M | 12:59:59 | ||
Trident | 36,90 | 38,30 | 36,80 | +0,40 | +1,10% | 7,98M | 13:00:03 | ||
Triveni Engineering | 334,25 | 338,40 | 328,95 | +6,05 | +1,84% | 301,95K | 12:59:58 | ||
Triveni Turbine Ltd | 582,00 | 676,10 | 580,00 | -5,20 | -0,89% | 1,01M | 13:00:02 | ||
TV18 Broadcast | 42,80 | 43,85 | 42,00 | +0,75 | +1,78% | 4,91M | 12:59:54 | ||
TVS Supply Chain Solutions | 173,00 | 177,40 | 171,75 | +2,20 | +1,29% | 577,37K | 12:59:48 | ||
UCO Bank | 61,85 | 62,35 | 58,05 | +4,90 | +8,60% | 64,95M | 13:00:03 | ||
Ujjivan Small Fin | 49,95 | 52,00 | 49,50 | +0,20 | +0,40% | 16,76M | 12:59:54 | ||
Usha Martin | 362,00 | 382,75 | 358,85 | -2,65 | -0,73% | 888,53K | 13:00:03 | ||
UTI Asset | 926,00 | 937,00 | 918,35 | +17,35 | +1,91% | 106,25K | 13:00:02 | ||
V Guard Industries | 376,00 | 385,00 | 369,50 | +5,60 | +1,51% | 1,29M | 12:59:56 | ||
V I P Industries | 486,00 | 500,00 | 485,00 | -0,55 | -0,11% | 271,07K | 12:59:58 | ||
Vaibhav Global | 329,30 | 349,90 | 326,10 | -8,90 | -2,63% | 627,70K | 12:59:52 | ||
Vardhman Textiles Ltd | 464,00 | 467,00 | 449,40 | +11,95 | +2,64% | 598,93K | 13:00:02 | ||
Varroc Engineering | 563,00 | 574,90 | 552,55 | +5,75 | +1,03% | 220,69K | 13:00:03 | ||
Vijaya Diagnostic Centre | 803,55 | 831,65 | 798,05 | -10,05 | -1,24% | 139,47K | 12:59:51 | ||
Welspun Corp | 553,50 | 583,95 | 548,00 | +4,55 | +0,83% | 2,66M | 12:59:52 | ||
Welspun Living | 137,00 | 140,90 | 136,20 | +0,65 | +0,48% | 908,77K | 12:59:53 | ||
Westlife Foodworld | 820,00 | 850,00 | 815,00 | -10,50 | -1,26% | 76,96K | 12:59:34 | ||
Whirlpool of India | 1.508,00 | 1.530,85 | 1.486,85 | +9,85 | +0,66% | 811,79K | 12:59:54 | ||
Zensar Tech | 602,70 | 630,00 | 600,00 | -7,40 | -1,21% | 1,66M | 12:59:57 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi