Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🟢 Markkinat ovat nousussa. Jokainen 120K+-yhteisömme jäsen tietää, miten toimia. Sinäkin voit tietää.
Lunasta 40 %:n TARJOUS
NASDAQ Computer (IXK)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
15,490.1
-27.1
-0.17%
- Suljettu. Valuutta USD ( Vastuuvapaus )
- Volyymi: 1
- Avaus: 15,572.6
- Pvä ylin/alin: 15,171.3 - 15,586.2
NASDAQ Computer
15,490.1
-27.1
-0.17%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
NASDAQ Computer komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, NASDAQ Computer-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| 1Stdibs.Com | 5,39 | 5,50 | 5,37 | -0,08 | -1,46% | 59,53K | 31/05 | ||
| Abits | 0,6600 | 0,6960 | 0,6562 | -0,0200 | -2,94% | 7,46K | 31/05 | ||
| Acm Research | 21,60 | 22,44 | 21,12 | -0,75 | -3,36% | 1,13M | 31/05 | ||
| Adeia | 11,83 | 12,00 | 11,50 | +0,01 | +0,08% | 607,28K | 31/05 | ||
| Adobe | 444,76 | 448,23 | 433,98 | -1,11 | -0,25% | 7,48M | 31/05 | ||
| AdTheorent Holding | 3,190 | 3,205 | 3,190 | +0,005 | +0,16% | 1,30M | 31/05 | ||
| Advanced Energy | 107,43 | 108,64 | 105,71 | +0,57 | +0,53% | 202,09K | 31/05 | ||
| Advanced Human Imaging ADR | 1,500 | 1,540 | 1,445 | 0,000 | 0,00% | 0 | 31/01 | ||
| Aehr Test Systems | 11,510 | 11,700 | 11,260 | -0,070 | -0,60% | 1,07M | 31/05 | ||
| Agilysys | 95,47 | 95,83 | 92,72 | +0,96 | +1,02% | 289,26K | 31/05 | ||
| AGM A | 0,940 | 1,010 | 0,860 | -0,050 | -5,05% | 111,25K | 31/05 | ||
| Agora | 2,460 | 2,490 | 2,450 | -0,020 | -0,81% | 102,48K | 31/05 | ||
| Airship AI Holdings | 4,170 | 4,380 | 4,070 | -0,045 | -1,06% | 176,87K | 31/05 | ||
| Akamai | 92,24 | 92,41 | 89,60 | +2,02 | +2,24% | 3,30M | 31/05 | ||
| Akso Health DRC | 1,1000 | 1,2060 | 1,0900 | -0,0699 | -5,97% | 1,93K | 31/05 | ||
| Alarm.com Holdings | 65,41 | 66,94 | 64,46 | -0,68 | -1,03% | 595,83K | 31/05 | ||
| Alarum | 35,5800 | 38,7500 | 34,0000 | -0,8100 | -2,23% | 334,61K | 31/05 | ||
| Alkami Technology | 27,43 | 28,04 | 27,04 | -0,33 | -1,19% | 702,25K | 31/05 | ||
| Allegro | 30,14 | 30,26 | 28,86 | +0,42 | +1,39% | 1,45M | 31/05 | ||
| Allot Communications | 2,140 | 2,195 | 2,120 | -0,020 | -0,93% | 43,27K | 31/05 | ||
| Alpha & Omega Semiconductor | 29,31 | 30,37 | 28,94 | -0,48 | -1,61% | 156,59K | 31/05 | ||
| Alpha Technology | 3,973 | 3,995 | 3,830 | +0,053 | +1,35% | 4,07K | 31/05 | ||
| Alphabet A | 172,50 | 173,06 | 169,44 | +0,40 | +0,23% | 37,56M | 31/05 | ||
| Alphabet C | 173,96 | 174,42 | 170,97 | +0,37 | +0,21% | 27,47M | 31/05 | ||
| Alpine 4 Holdings | 0,4907 | 0,5289 | 0,4212 | -0,0013 | -0,26% | 69,31K | 31/05 | ||
| Altair Engineering | 87,33 | 88,99 | 86,76 | -1,03 | -1,17% | 378,96K | 31/05 | ||
| Ambarella | 58,26 | 59,99 | 54,50 | +9,95 | +20,60% | 3,40M | 31/05 | ||
| AMD | 166,90 | 169,49 | 160,07 | +0,27 | +0,16% | 64,05M | 31/05 | ||
| Amdocs | 79,00 | 79,22 | 78,42 | +0,72 | +0,92% | 738,18K | 31/05 | ||
| American Software | 10,26 | 10,46 | 10,11 | +0,03 | +0,29% | 950,93K | 31/05 | ||
| Amkor | 32,59 | 33,06 | 31,60 | -0,05 | -0,15% | 1,12M | 31/05 | ||
| Amplitude | 8,92 | 9,33 | 8,86 | -0,28 | -3,04% | 1,21M | 31/05 | ||
| Amtech | 6,420 | 6,420 | 5,972 | +0,390 | +6,47% | 88,87K | 31/05 | ||
| Analog Devices | 234,49 | 234,73 | 227,65 | +4,49 | +1,95% | 6,46M | 31/05 | ||
| ANSYS | 317,45 | 320,87 | 312,27 | -2,46 | -0,77% | 715,94K | 31/05 | ||
| Appfolio Inc | 228,32 | 233,02 | 224,28 | -1,37 | -0,60% | 208,30K | 31/05 | ||
| Appian | 28,39 | 28,99 | 27,81 | -0,07 | -0,25% | 497,74K | 31/05 | ||
| Apple | 192,25 | 192,57 | 189,91 | +1,03 | +0,54% | 75,00M | 31/05 | ||
| Applied Digital | 4,230 | 4,380 | 4,110 | +0,040 | +0,95% | 4,06M | 31/05 | ||
| Applied Materials | 215,08 | 218,51 | 209,02 | -1,46 | -0,67% | 13,54M | 31/05 | ||
| Applovin | 81,48 | 83,10 | 78,24 | -1,03 | -1,25% | 6,72M | 31/05 | ||
| Argo Blockchain ADR | 1,380 | 1,420 | 1,350 | -0,030 | -2,13% | 95,08K | 31/05 | ||
| Arm | 120,52 | 123,88 | 116,01 | -0,22 | -0,18% | 9,04M | 31/05 | ||
| Arqit Quantum | 0,390 | 0,405 | 0,390 | -0,010 | -2,50% | 1,25M | 31/05 | ||
| Arteris | 8,17 | 8,17 | 7,65 | +0,12 | +1,49% | 149,74K | 31/05 | ||
| ASML ADR | 960,35 | 980,00 | 932,93 | -5,77 | -0,60% | 1,04M | 31/05 | ||
| Aspen | 210,65 | 212,59 | 207,44 | +0,86 | +0,41% | 411,66K | 31/05 | ||
| Asset Entities | 0,5209 | 0,6199 | 0,5010 | +0,0237 | +4,77% | 2,48M | 31/05 | ||
| Astera Labs | 64,54 | 66,01 | 61,72 | -0,84 | -1,28% | 1,52M | 31/05 | ||
| AstroNova | 17,91 | 18,00 | 17,80 | +0,10 | +0,56% | 20,54K | 31/05 | ||
| Asure | 7,570 | 7,660 | 7,483 | +0,050 | +0,66% | 79,90K | 31/05 | ||
| Atlassian Corp Plc | 156,86 | 161,31 | 154,02 | -3,53 | -2,20% | 4,39M | 31/05 | ||
| Atomera | 4,16 | 4,17 | 3,98 | +0,07 | +1,71% | 201,52K | 31/05 | ||
| AudioEye | 24,00 | 24,05 | 21,50 | +0,25 | +1,05% | 325,52K | 31/05 | ||
| Aurora Mobile | 3,125 | 3,180 | 3,125 | -0,015 | -0,48% | 1,95K | 31/05 | ||
| Authid | 7,7400 | 8,1500 | 7,7200 | -0,0700 | -0,90% | 7,15K | 31/05 | ||
| Autodesk | 201,60 | 201,76 | 195,32 | +1,77 | +0,89% | 4,16M | 31/05 | ||
| Avepoint | 9,02 | 9,09 | 8,94 | -0,02 | -0,22% | 869,44K | 31/05 | ||
| Avnet | 54,60 | 55,07 | 53,82 | +0,05 | +0,09% | 831,96K | 31/05 | ||
| Aware | 1,820 | 1,850 | 1,800 | 0,000 | 0,00% | 16,62K | 31/05 | ||
| Axcelis | 112,49 | 115,10 | 108,36 | -1,19 | -1,05% | 484,03K | 31/05 | ||
| AXT | 3,810 | 3,820 | 3,640 | +0,060 | +1,60% | 389,84K | 31/05 | ||
| Backblaze | 6,11 | 6,55 | 6,07 | -0,37 | -5,71% | 442,23K | 31/05 | ||
| Baidu | 97,20 | 97,80 | 96,54 | -1,70 | -1,72% | 2,82M | 31/05 | ||
| Bandwidth | 20,13 | 20,59 | 19,83 | -0,41 | -2,00% | 265,69K | 31/05 | ||
| Banzai International | 0,206 | 0,225 | 0,191 | +0,008 | +4,24% | 13,91M | 31/05 | ||
| Baozun Inc | 2,670 | 2,785 | 2,620 | -0,105 | -3,78% | 401,68K | 31/05 | ||
| Beamr Imaging | 4,27 | 4,72 | 4,10 | -0,48 | -10,11% | 639,43K | 31/05 | ||
| Bentley | 50,24 | 51,37 | 49,17 | 0,00 | 0,00% | 4,55M | 31/05 | ||
| Bigcommerce | 8,24 | 8,39 | 8,15 | -0,02 | -0,24% | 887,30K | 31/05 | ||
| Bilibili | 14,52 | 14,71 | 14,22 | +0,11 | +0,73% | 4,76M | 31/05 | ||
| Bit Digital | 2,480 | 2,620 | 2,410 | -0,030 | -1,19% | 4,05M | 31/05 | ||
| Bitdeer Tech | 6,13 | 6,72 | 6,06 | +0,31 | +5,33% | 1,29M | 31/05 | ||
| Bitfarms | 2,240 | 2,290 | 2,180 | -0,010 | -0,44% | 18,72M | 31/05 | ||
| Blackbaud | 77,94 | 77,94 | 75,94 | +0,94 | +1,22% | 332,00K | 31/05 | ||
| Blackline | 47,72 | 48,09 | 47,29 | -0,02 | -0,04% | 946,44K | 31/05 | ||
| BOS | 2,890 | 2,945 | 2,860 | -0,040 | -1,37% | 11,47K | 31/05 | ||
| Boxlight A | 0,740 | 0,760 | 0,711 | +0,039 | +5,56% | 37,53K | 31/05 | ||
| Brand Engagement Network | 5,440 | 8,430 | 2,300 | +2,860 | +110,85% | 67,58M | 31/05 | ||
| Braze | 37,65 | 38,17 | 36,84 | +0,34 | +0,91% | 636,66K | 31/05 | ||
| Bridgeline Digital | 1,170 | 1,170 | 1,120 | +0,010 | +0,86% | 18,02K | 31/05 | ||
| Brightcove | 2,090 | 2,135 | 2,030 | -0,020 | -0,95% | 167,53K | 31/05 | ||
| Broadcom | 1.328,55 | 1.362,55 | 1.307,26 | -33,46 | -2,45% | 7,18M | 31/05 | ||
| BTCS | 1,6000 | 1,6300 | 1,5700 | -0,0100 | -0,62% | 47,97K | 31/05 | ||
| Bumble | 11,70 | 11,72 | 11,41 | +0,27 | +2,36% | 1,67M | 31/05 | ||
| BuzzFeed | 2,800 | 3,020 | 2,750 | -0,185 | -6,23% | 1,14M | 31/05 | ||
| BYND Cannasoft Enterprises | 0,7746 | 0,7998 | 0,7233 | -0,0286 | -3,56% | 600,54K | 31/05 | ||
| Cadence Design | 286,31 | 289,57 | 279,02 | -1,89 | -0,66% | 3,47M | 31/05 | ||
| Camtek Ltd | 102,41 | 106,28 | 98,70 | -2,95 | -2,80% | 700,60K | 31/05 | ||
| Canaan | 1,010 | 1,080 | 1,010 | -0,030 | -2,88% | 8,23M | 31/05 | ||
| CarGurus | 24,21 | 24,29 | 23,75 | +0,54 | +2,28% | 626,78K | 31/05 | ||
| CCC Intelligent Solutions Holdings | 11,18 | 11,43 | 11,05 | -0,10 | -0,89% | 16,47M | 31/05 | ||
| CDW Corp | 223,62 | 224,65 | 220,17 | +0,82 | +0,37% | 1,43M | 31/05 | ||
| CEA Industries | 0,6502 | 0,7200 | 0,6500 | 0,0000 | 0,00% | 17,66K | 31/05 | ||
| Cellebrite | 10,650 | 10,745 | 10,420 | +0,130 | +1,24% | 1,22M | 31/05 | ||
| Cerence | 3,44 | 3,60 | 3,43 | -0,14 | -3,91% | 2,32M | 31/05 | ||
| CEVA | 19,92 | 20,02 | 19,46 | +0,27 | +1,37% | 167,24K | 31/05 | ||
| Check Point Software | 150,50 | 150,59 | 145,75 | +3,71 | +2,53% | 1,64M | 31/05 | ||
| Cheer Holding | 2,8650 | 2,9000 | 2,8301 | -0,1550 | -5,13% | 5,83K | 31/05 | ||
| ChipMOS Tech | 27,21 | 27,21 | 26,83 | -0,14 | -0,51% | 18,44K | 31/05 | ||
| Cipher Mining | 3,710 | 3,860 | 3,570 | -0,050 | -1,33% | 9,14M | 31/05 | ||
| Cirrus | 114,70 | 115,55 | 112,41 | -0,06 | -0,05% | 475,73K | 31/05 | ||
| CleanSpark | 16,07 | 16,82 | 15,54 | -0,30 | -1,83% | 24,37M | 31/05 | ||
| CLPS | 0,920 | 0,950 | 0,918 | -0,030 | -3,16% | 1,72K | 31/05 | ||
| Cognizant A | 66,15 | 66,22 | 64,36 | +1,38 | +2,13% | 4,52M | 31/05 | ||
| Cognyte Software | 7,60 | 7,63 | 7,37 | -0,02 | -0,26% | 154,66K | 31/05 | ||
| Cohu | 32,24 | 32,34 | 31,40 | +0,15 | +0,47% | 306,17K | 31/05 | ||
| CommVault | 107,59 | 109,00 | 105,76 | -1,21 | -1,11% | 457,97K | 31/05 | ||
| Comscore | 13,730 | 14,000 | 13,680 | -0,110 | -0,79% | 7,39K | 31/05 | ||
| Concentrix | 61,33 | 62,41 | 60,85 | +0,33 | +0,54% | 490,72K | 31/05 | ||
| Confluent | 25,97 | 27,43 | 25,55 | -1,61 | -5,84% | 6,60M | 31/05 | ||
| Consensus Cloud Solutions | 18,87 | 19,17 | 18,35 | 0,00 | 0,00% | 591,77K | 31/05 | ||
| Core Scientific | 4,750 | 4,920 | 4,460 | -0,140 | -2,86% | 5,50M | 31/05 | ||
| Couchbase | 22,67 | 23,95 | 22,17 | -1,17 | -4,91% | 981,72K | 31/05 | ||
| Creative Realities | 3,260 | 3,500 | 3,260 | -0,060 | -1,81% | 14,92K | 31/05 | ||
| Credo Technology Holding | 26,07 | 26,20 | 24,82 | +0,41 | +1,60% | 5,05M | 31/05 | ||
| Criteo Sa | 39,02 | 39,85 | 38,50 | -0,34 | -0,86% | 454,49K | 31/05 | ||
| CrowdStrike Holdings | 313,67 | 329,77 | 306,50 | -2,25 | -0,71% | 5,29M | 31/05 | ||
| Crown Electrokinetics | 0,100 | 0,119 | 0,098 | -0,014 | -11,89% | 141,33M | 31/05 | ||
| CSG Systems | 43,15 | 43,18 | 42,45 | +0,29 | +0,68% | 439,52K | 31/05 | ||
| CSP | 14,79 | 15,13 | 13,89 | -0,02 | -0,14% | 59,58K | 31/05 | ||
| CVD Equipment | 4,400 | 4,490 | 4,361 | -0,010 | -0,23% | 3,41K | 31/05 | ||
| CXApp | 2,360 | 2,470 | 2,310 | -0,020 | -0,84% | 445,89K | 31/05 | ||
| Cyberark Software | 229,25 | 229,73 | 223,42 | +3,67 | +1,63% | 557,24K | 31/05 | ||
| Cyngn | 0,0902 | 0,1007 | 0,0829 | -0,0127 | -12,34% | 18,61M | 31/05 | ||
| Dada Nexus | 1,660 | 1,720 | 1,620 | -0,050 | -2,92% | 1,90M | 31/05 | ||
| Daktronics | 11,160 | 11,195 | 10,790 | +0,190 | +1,73% | 227,30K | 31/05 | ||
| Data I/O | 2,850 | 2,920 | 2,820 | -0,030 | -1,04% | 10,16K | 31/05 | ||
| Data Storage | 7,140 | 7,520 | 7,050 | -0,150 | -2,06% | 92,97K | 31/05 | ||
| Datadog | 110,18 | 115,18 | 108,08 | -7,27 | -6,19% | 10,48M | 31/05 | ||
| Datasea | 5,130 | 5,460 | 4,740 | +0,370 | +7,77% | 33,27K | 31/05 | ||
| DatChat | 1,220 | 1,310 | 1,200 | +0,020 | +1,67% | 102,85K | 31/05 | ||
| Definitive Healthcare | 5,32 | 5,37 | 5,23 | +0,02 | +0,38% | 873,68K | 31/05 | ||
| Descartes Systems | 92,33 | 92,38 | 90,04 | +1,33 | +1,46% | 358,36K | 31/05 | ||
| Digihost Technology | 1,320 | 1,330 | 1,250 | +0,050 | +3,94% | 27,31K | 31/05 | ||
| Digimarc | 26,84 | 27,39 | 26,02 | +0,44 | +1,67% | 206,77K | 31/05 | ||
| Digital Turbine | 1,890 | 2,180 | 1,870 | -0,030 | -1,55% | 5,04M | 31/05 | ||
| Diodes | 74,13 | 74,25 | 71,99 | +1,36 | +1,87% | 262,72K | 31/05 | ||
| Direct Digital Holdings | 3,39 | 3,43 | 3,29 | 0,00 | 0,00% | 54,63K | 31/05 | ||
| Docebo | 34,39 | 34,84 | 33,81 | -0,24 | -0,69% | 141,20K | 31/05 | ||
| DocuSign | 54,74 | 54,99 | 53,50 | +0,09 | +0,16% | 3,35M | 31/05 | ||
| Domo | 6,66 | 6,67 | 6,31 | +0,23 | +3,58% | 1,20M | 31/05 | ||
| DoorDash | 110,11 | 111,35 | 106,22 | -0,44 | -0,39% | 6,38M | 31/05 | ||
| DouYu | 10,140 | 10,170 | 9,850 | -0,050 | -0,49% | 57,72K | 31/05 | ||
| Dropbox | 22,53 | 22,60 | 22,04 | +0,19 | +0,85% | 24,72M | 31/05 | ||
| Duos Tech | 2,400 | 2,450 | 2,220 | +0,100 | +4,35% | 60,77K | 31/05 | ||
| Earlyworks ADR | 2,1300 | 2,2299 | 2,1200 | -0,1800 | -7,79% | 880,24K | 31/05 | ||
| Ebang Intl | 8,640 | 8,750 | 8,400 | +0,200 | +2,37% | 6,42K | 31/05 | ||
| Edgio | 9,310 | 9,800 | 9,100 | +0,350 | +3,91% | 42,75K | 31/05 | ||
| eGain | 6,17 | 6,40 | 6,00 | +0,24 | +4,05% | 107,43K | 31/05 | ||
| Eightco Holdings | 0,5889 | 0,6199 | 0,5600 | +0,0159 | +2,77% | 152,48K | 31/05 | ||
| Eltek | 11,910 | 12,220 | 11,774 | +0,110 | +0,93% | 23,04K | 31/05 | ||
| EMCORE | 0,8090 | 0,8325 | 0,8042 | -0,0070 | -0,86% | 160,61K | 31/05 | ||
| Entegris | 126,35 | 130,96 | 123,12 | -3,79 | -2,91% | 2,64M | 31/05 | ||
| ePlus | 74,84 | 75,21 | 73,13 | +0,88 | +1,19% | 267,57K | 31/05 | ||
| Everbridge | 34,76 | 34,81 | 34,74 | -0,02 | -0,06% | 541,80K | 31/05 | ||
| EverCommerce | 9,59 | 9,85 | 9,53 | -0,14 | -1,44% | 249,39K | 31/05 | ||
| EverQuote A | 23,89 | 24,40 | 23,29 | -0,43 | -1,75% | 914,20K | 31/05 | ||
| Everspin Tech | 5,960 | 5,980 | 5,790 | +0,100 | +1,71% | 87,63K | 31/05 | ||
| Exela Tech | 2,4000 | 2,6444 | 2,4000 | -0,1100 | -4,38% | 77,89K | 31/05 | ||
| Expensify | 1,510 | 1,570 | 1,460 | -0,030 | -1,95% | 631,37K | 31/05 | ||
| F5 Networks | 168,97 | 169,09 | 164,58 | +1,67 | +1,00% | 1,14M | 31/05 | ||
| Fangdd Network | 0,740 | 0,825 | 0,722 | -0,087 | -10,52% | 745,76K | 31/05 | ||
| Five9 | 46,76 | 47,19 | 45,49 | +0,27 | +0,58% | 1,37M | 31/05 | ||
| Flex | 33,13 | 33,89 | 32,55 | -0,65 | -1,92% | 5,93M | 31/05 | ||
| Flux Power Holdings | 3,030 | 3,125 | 3,000 | -0,030 | -0,98% | 35,20K | 31/05 | ||
| FormFactor | 54,72 | 57,19 | 53,69 | -2,24 | -3,93% | 1,06M | 31/05 | ||
| Formula Systems ADR | 78,75 | 78,75 | 78,75 | +2,71 | +3,56% | 0,12K | 31/05 | ||
| Fortinet | 59,32 | 59,41 | 57,71 | +1,37 | +2,36% | 16,35M | 31/05 | ||
| Freshworks | 12,88 | 13,30 | 12,69 | -0,28 | -2,13% | 4,33M | 31/05 | ||
| Gan | 1,350 | 1,380 | 1,350 | -0,010 | -0,74% | 91,58K | 31/05 | ||
| GDS Holdings | 8,02 | 8,19 | 7,88 | -0,06 | -0,74% | 1,20M | 31/05 | ||
| Gen Digital | 24,83 | 24,91 | 24,43 | +0,24 | +0,98% | 19,91M | 31/05 | ||
| Gitlab | 47,19 | 48,85 | 46,25 | -1,33 | -2,74% | 6,04M | 31/05 | ||
| Glimpse Group | 1,100 | 1,170 | 1,065 | +0,040 | +3,77% | 10,25K | 31/05 | ||
| Global Mofy Metaverse | 1,0000 | 1,0100 | 0,9001 | +0,0900 | +9,89% | 378,58K | 31/05 | ||
| GlobalE Online | 31,22 | 32,46 | 30,75 | -0,61 | -1,92% | 1,19M | 31/05 | ||
| GlobalFoundries | 49,00 | 49,50 | 48,10 | -0,23 | -0,47% | 1,79M | 31/05 | ||
| Gorilla Tech | 5,9900 | 6,4600 | 5,8797 | -0,3800 | -5,97% | 164,63K | 31/05 | ||
| Greenidge Generation Holdings | 2,620 | 2,950 | 2,560 | -0,220 | -7,75% | 219,31K | 31/05 | ||
| Greenwave Tech Solutions | 0,0387 | 0,0430 | 0,0382 | -0,0033 | -7,86% | 305,13M | 31/05 | ||
| Grid Dynamics | 9,50 | 9,71 | 9,19 | -0,10 | -1,04% | 589,01K | 31/05 | ||
| Groupon | 15,83 | 16,18 | 15,71 | -0,01 | -0,03% | 957,34K | 31/05 | ||
| Gryphon Digital Mining | 1,220 | 1,280 | 1,190 | -0,010 | -0,81% | 284,47K | 31/05 | ||
| GSE Systems | 4,1300 | 4,1861 | 3,7800 | -0,0300 | -0,72% | 31,49K | 31/05 | ||
| GSI Technology | 2,600 | 2,667 | 2,520 | -0,030 | -1,14% | 165,33K | 31/05 | ||
| Hanryu Holdings | 0,3561 | 0,3800 | 0,3270 | -0,0191 | -5,09% | 67,50K | 31/05 | ||
| Haoxi Health Technology | 7,250 | 7,880 | 7,180 | -0,710 | -8,92% | 361,68K | 31/05 | ||
| Hashicorp | 33,58 | 33,60 | 33,42 | +0,03 | +0,09% | 3,76M | 31/05 | ||
| Healthcare Triangle | 0,700 | 0,719 | 0,700 | -0,019 | -2,64% | 8,37K | 31/05 | ||
| HeartCore Enterprises | 0,7300 | 0,7500 | 0,6810 | -0,0400 | -5,19% | 25,42K | 31/05 | ||
| Hello Group | 5,64 | 6,09 | 5,62 | -0,02 | -0,27% | 3,32M | 31/05 | ||
| Himax | 6,500 | 6,510 | 6,350 | +0,050 | +0,78% | 615,26K | 31/05 | ||
| Hitek | 1,542 | 1,673 | 1,490 | -0,068 | -4,22% | 63,61K | 31/05 | ||
| Hollysys Automation Tech | 21,17 | 21,47 | 20,90 | -0,08 | -0,38% | 446,41K | 31/05 | ||
| Hub Cyber Security | 0,8000 | 0,8620 | 0,7888 | -0,0504 | -5,93% | 320,33K | 31/05 | ||
| Hut 8 | 8,690 | 9,180 | 8,530 | -0,300 | -3,34% | 6,09M | 31/05 | ||
| IAC/InterActiveCorp | 49,79 | 49,91 | 48,85 | +0,91 | +1,86% | 649,73K | 31/05 | ||
| Ichor Holdings | 37,99 | 39,08 | 36,90 | -0,53 | -1,38% | 250,13K | 31/05 | ||
| Identiv | 4,35 | 4,43 | 4,26 | -0,04 | -0,91% | 128,76K | 31/05 | ||
| iLearningEngines | 5,950 | 6,500 | 5,525 | -0,400 | -6,30% | 172,94K | 31/05 | ||
| Immersion Corp | 9,990 | 10,120 | 9,840 | -0,030 | -0,30% | 367,11K | 31/05 | ||
| Impinj | 163,67 | 165,76 | 160,02 | +0,29 | +0,18% | 337,72K | 31/05 | ||
| indie Semiconductor | 6,670 | 6,975 | 6,600 | -0,080 | -1,19% | 2,93M | 31/05 | ||
| Infobird Co | 3,600 | 3,937 | 3,580 | -0,110 | -2,97% | 59,11K | 31/05 | ||
| Innodata | 12,620 | 13,140 | 11,870 | -0,230 | -1,79% | 350,54K | 31/05 | ||
| Insight Enterprises | 195,50 | 196,04 | 193,91 | +0,32 | +0,16% | 213,71K | 31/05 | ||
| Instacart | 30,48 | 30,67 | 30,07 | -0,02 | -0,07% | 7,43M | 31/05 | ||
| Intapp | 35,90 | 37,25 | 35,36 | -1,09 | -2,95% | 671,10K | 31/05 | ||
| Intchains ADR | 8,30 | 8,45 | 8,26 | -0,02 | -0,24% | 10,89K | 31/05 | ||
| Intel | 30,85 | 30,96 | 29,94 | +0,69 | +2,29% | 95,67M | 31/05 | ||
| Intellicheck Mobilisa | 3,180 | 3,340 | 3,150 | +0,030 | +0,95% | 94,19K | 31/05 | ||
| Intevac | 3,830 | 3,865 | 3,780 | 0,000 | 0,00% | 136,35K | 31/05 | ||
| Intrusion | 1,510 | 1,559 | 1,480 | -0,040 | -2,58% | 77,07K | 31/05 | ||
| Intuit | 576,44 | 577,17 | 557,29 | +13,47 | +2,39% | 3,13M | 31/05 | ||
| IPG Photonics | 86,73 | 86,89 | 84,96 | +1,63 | +1,92% | 217,46K | 31/05 | ||
| iPower | 2,330 | 2,500 | 2,250 | -0,050 | -2,10% | 374,54K | 31/05 | ||
| Iris Energy | 7,790 | 7,840 | 7,350 | +0,380 | +5,13% | 8,59M | 31/05 | ||
| Jamf | 15,92 | 16,05 | 15,74 | +0,11 | +0,70% | 508,06K | 31/05 | ||
| JetAI | 0,6310 | 0,6750 | 0,6300 | -0,0250 | -3,81% | 49,33K | 31/05 | ||
| Jfrog | 32,17 | 32,91 | 31,72 | -0,55 | -1,68% | 1,50M | 31/05 | ||
| JOYY Inc | 29,86 | 31,07 | 29,64 | -1,25 | -4,02% | 571,61K | 31/05 | ||
| Karooooo | 28,74 | 28,74 | 28,51 | -0,38 | -1,30% | 1,10K | 31/05 | ||
| Key Tronic | 4,190 | 4,190 | 4,140 | 0,000 | 0,00% | 15,27K | 31/05 | ||
| Kimball Electronics | 22,92 | 23,10 | 22,56 | +0,10 | +0,44% | 103,66K | 31/05 | ||
| Kingsoft Cloud | 2,830 | 2,970 | 2,800 | -0,100 | -3,41% | 1,15M | 31/05 | ||
| KLA Corp | 759,53 | 776,09 | 736,90 | -10,60 | -1,38% | 1,68M | 31/05 | ||
| Kopin | 0,802 | 0,829 | 0,781 | +0,007 | +0,84% | 590,17K | 31/05 | ||
| Kulicke&Soffa | 45,67 | 45,81 | 44,12 | +0,65 | +1,44% | 665,65K | 31/05 | ||
| Lam Research | 932,44 | 949,72 | 903,15 | -18,26 | -1,92% | 1,56M | 31/05 | ||
| Laser Photonics Unt | 2,020 | 2,049 | 1,930 | +0,080 | +4,12% | 48,49K | 31/05 | ||
| Lattice | 74,24 | 76,93 | 71,50 | -1,62 | -2,14% | 4,49M | 31/05 | ||
| Leafly Holdings | 1,500 | 1,580 | 1,490 | -0,080 | -5,06% | 30,26K | 31/05 | ||
| LeddarTech Holdings | 2,160 | 2,240 | 2,150 | -0,010 | -0,46% | 5,99K | 31/05 | ||
| LivePerson | 0,6864 | 0,7266 | 0,6540 | +0,0082 | +1,21% | 1,81M | 31/05 | ||
| Locafy | 3,000 | 3,230 | 2,672 | +0,190 | +6,76% | 7,18K | 31/05 | ||
| LogicMark | 0,7900 | 0,8200 | 0,7849 | -0,0030 | -0,38% | 23,07K | 31/05 | ||
| Logitech | 100,01 | 100,06 | 97,82 | +2,23 | +2,28% | 654,05K | 31/05 | ||
| Luokung Tech | 0,800 | 0,829 | 0,715 | +0,076 | +10,50% | 106,71K | 31/05 | ||
| Lytus Technologies Holdings Ptv | 2,890 | 3,076 | 2,740 | -0,140 | -4,62% | 24,07K | 31/05 | ||
| MACOM Tech | 101,14 | 101,50 | 98,33 | -0,09 | -0,09% | 637,89K | 31/05 | ||
| Magic Sftware | 10,63 | 10,73 | 10,60 | -0,07 | -0,65% | 24,34K | 31/05 | ||
| Magnite | 12,34 | 12,56 | 12,17 | -0,02 | -0,16% | 1,04M | 31/05 | ||
| Manhattan Associates | 219,54 | 219,99 | 212,39 | +3,18 | +1,47% | 1,12M | 31/05 | ||
| Marin Software | 2,430 | 2,510 | 2,380 | -0,080 | -3,19% | 30,71K | 31/05 | ||
| Marvell | 68,81 | 76,22 | 67,06 | -8,02 | -10,43% | 37,07M | 31/05 | ||
| Match Group | 30,63 | 30,66 | 29,60 | +0,67 | +2,24% | 6,35M | 31/05 | ||
| Materialise NV | 5,000 | 5,105 | 4,980 | -0,060 | -1,19% | 63,48K | 31/05 | ||
| Matterport | 4,400 | 4,410 | 4,280 | +0,110 | +2,56% | 3,98M | 31/05 | ||
| Mawson Infrastructure Group | 1,210 | 1,370 | 1,180 | -0,090 | -6,92% | 131,17K | 31/05 | ||
| MaxLinear | 17,77 | 18,29 | 17,51 | -0,15 | -0,84% | 582,82K | 31/05 | ||
| Mercurity Fintech ADR | 1,490 | 1,490 | 1,490 | +0,010 | +0,68% | 0,67K | 31/05 | ||
| Meta Materials | 3,930 | 4,100 | 3,480 | +0,310 | +8,56% | 796,91K | 31/05 | ||
| Meta Platforms | 466,83 | 469,12 | 454,46 | +0,24 | +0,05% | 16,76M | 31/05 | ||
| mF International | 0,94 | 1,00 | 0,92 | -0,06 | -6,00% | 92,52K | 31/05 | ||
| MGO Global | 0,5950 | 0,6550 | 0,5900 | -0,0925 | -13,45% | 600,88K | 31/05 | ||
| MicroAlgo | 1,690 | 1,810 | 1,690 | -0,050 | -2,87% | 114,69K | 31/05 | ||
| Microchip | 97,23 | 97,40 | 93,77 | +0,95 | +0,99% | 7,41M | 31/05 | ||
| Micron | 125,00 | 127,30 | 121,01 | -1,28 | -1,01% | 24,12M | 31/05 | ||
| Microsoft | 415,13 | 416,63 | 404,52 | +0,94 | +0,23% | 28,56M | 31/05 | ||
| MicroStrategy | 1.524,49 | 1.614,82 | 1.442,00 | -16,51 | -1,07% | 2,21M | 31/05 | ||
| Microvision | 1,180 | 1,210 | 1,141 | +0,030 | +2,61% | 7,34M | 31/05 | ||
| MIND CTI | 1,900 | 1,900 | 1,850 | +0,050 | +2,70% | 27,92K | 31/05 | ||
| Mitek | 12,55 | 12,62 | 12,27 | +0,05 | +0,40% | 596,91K | 31/05 | ||
| Mobileye Global | 25,66 | 25,95 | 25,01 | -0,19 | -0,74% | 2,77M | 31/05 | ||
| MOBIX LABS, INC | 2,080 | 2,350 | 2,050 | -0,020 | -0,95% | 37,30K | 31/05 | ||
| Monday.Com | 225,91 | 231,35 | 220,14 | +1,51 | +0,67% | 1,90M | 31/05 | ||
| MongoDB | 236,06 | 241,00 | 225,25 | -73,94 | -23,85% | 10,98M | 31/05 | ||
| Monolithic | 735,63 | 754,62 | 707,19 | -8,27 | -1,11% | 762,34K | 31/05 | ||
| My Size | 3,4600 | 3,6300 | 3,3400 | -0,0500 | -1,42% | 9,71K | 31/05 | ||
| Nano Dimension | 2,720 | 2,740 | 2,650 | +0,040 | +1,49% | 2,05M | 31/05 | ||
| Nano Labs ADR | 0,4885 | 0,5200 | 0,4716 | -0,0096 | -1,93% | 69,65K | 31/05 | ||
| Navitas Semiconductor | 3,910 | 4,135 | 3,810 | -0,040 | -1,01% | 2,45M | 31/05 | ||
| Ncino | 30,53 | 30,66 | 29,75 | +0,42 | +1,39% | 1,68M | 31/05 | ||
| Neonode | 3,190 | 3,550 | 2,890 | +0,210 | +7,05% | 198,16K | 31/05 | ||
| Nerdwallet | 13,95 | 14,17 | 13,81 | -0,10 | -0,71% | 244,33K | 31/05 | ||
| NetApp | 120,43 | 121,48 | 116,51 | +3,93 | +3,37% | 6,13M | 31/05 | ||
| NetScout | 20,54 | 20,84 | 20,26 | -0,16 | -0,77% | 545,41K | 31/05 | ||
| NetSol | 2,570 | 2,643 | 2,560 | +0,010 | +0,39% | 5,18K | 31/05 | ||
| Newegg Commerce | 0,8811 | 0,8995 | 0,8601 | -0,0004 | -0,05% | 225,34K | 31/05 | ||
| Next Tech Holding | 3,79 | 3,79 | 3,77 | +0,03 | +0,80% | 6,29K | 31/05 | ||
| Nextnav Acquisition | 7,90 | 7,90 | 7,59 | +0,23 | +2,93% | 823,82K | 31/05 | ||
| NextTrip | 2,3700 | 2,5500 | 2,2200 | -0,0800 | -3,27% | 11,27K | 31/05 | ||
| nLIGHT | 13,15 | 13,32 | 12,89 | +0,01 | +0,08% | 175,52K | 31/05 | ||
| Nortech | 11,860 | 12,025 | 11,660 | -0,030 | -0,25% | 2,94K | 31/05 | ||
| Nova Measuring Instruments Ltd | 208,65 | 212,50 | 203,01 | -2,99 | -1,41% | 235,27K | 31/05 | ||
| Novanta | 162,16 | 162,33 | 158,67 | +3,07 | +1,93% | 156,69K | 31/05 | ||
| Nutanix | 55,32 | 57,10 | 53,00 | -1,05 | -1,85% | 6,18M | 31/05 | ||
| Nutex Health | 0,6825 | 0,6900 | 0,6700 | +0,0155 | +2,32% | 78,45K | 31/05 | ||
| NVE Corporation | 77,53 | 77,97 | 75,35 | +0,96 | +1,25% | 26,92K | 31/05 | ||
| NVIDIA | 1.096,33 | 1.127,17 | 1.069,40 | -9,05 | -0,82% | 61,04M | 31/05 | ||
| Nvni | 1,210 | 1,340 | 1,210 | -0,060 | -4,72% | 2,30K | 31/05 | ||
| NXP | 272,10 | 273,77 | 264,22 | +0,81 | +0,30% | 3,06M | 31/05 | ||
| Oblong | 0,217 | 0,240 | 0,214 | -0,019 | -8,20% | 2,29M | 31/05 | ||
| Okta | 88,68 | 91,59 | 86,25 | -0,09 | -0,10% | 4,04M | 31/05 | ||
| ON Semiconductor | 73,04 | 73,20 | 70,64 | +0,93 | +1,29% | 5,72M | 31/05 | ||
| One Stop Systems | 2,140 | 2,220 | 2,100 | -0,080 | -3,60% | 65,02K | 31/05 | ||
| Onespan | 13,17 | 13,20 | 12,73 | +0,17 | +1,31% | 447,54K | 31/05 | ||
| Onfolio Holdings | 1,1300 | 1,1500 | 1,1000 | -0,0300 | -2,59% | 116,19K | 31/05 | ||
| Open Text | 29,25 | 29,28 | 28,48 | +0,68 | +2,38% | 951,07K | 31/05 | ||
| Opera | 13,94 | 14,32 | 13,68 | -0,25 | -1,76% | 410,41K | 31/05 | ||
| Ostin Technology | 0,4054 | 0,4199 | 0,4050 | -0,0046 | -1,12% | 3,64K | 31/05 | ||
| Palo Alto Networks | 294,91 | 299,26 | 286,58 | +1,67 | +0,57% | 7,40M | 31/05 | ||
| Paltalk Inc | 3,6400 | 3,9530 | 3,6400 | -0,0800 | -2,15% | 15,00K | 31/05 | ||
| Paycor HCM | 12,37 | 12,73 | 12,16 | -0,14 | -1,12% | 884,31K | 31/05 | ||
| PC Connection | 67,64 | 67,64 | 65,47 | +1,69 | +2,56% | 91,09K | 31/05 | ||
| PDD Holdings DRC | 149,78 | 150,49 | 148,55 | -2,28 | -1,50% | 7,63M | 31/05 | ||
| PDF Solutions | 35,02 | 36,31 | 34,20 | -0,97 | -2,70% | 173,16K | 31/05 | ||
| Pegasystems | 57,46 | 57,65 | 55,71 | +0,27 | +0,47% | 771,49K | 31/05 | ||
| Peraso | 1,2700 | 1,3072 | 1,2501 | -0,0400 | -3,05% | 35,54K | 31/05 | ||
| Perficient | 74,15 | 74,37 | 73,88 | +0,27 | +0,37% | 657,61K | 31/05 | ||
| Perion Network | 12,50 | 12,55 | 12,31 | +0,16 | +1,30% | 293,00K | 31/05 | ||
| Photronics | 27,35 | 27,49 | 26,21 | +0,24 | +0,89% | 553,87K | 31/05 | ||
| Phunware | 6,49 | 6,93 | 6,39 | -0,40 | -5,81% | 356,38K | 31/05 | ||
| Pintec Tech | 1,1600 | 1,1700 | 1,1150 | +0,0400 | +3,57% | 181,96K | 31/05 | ||
| Pixelworks | 1,070 | 1,090 | 1,025 | +0,050 | +4,90% | 618,21K | 31/05 | ||
| Pixie Dust Technologies ADR | 2,470 | 2,470 | 2,460 | -0,010 | -0,40% | 0,74K | 31/05 | ||
| Planet Image International | 2,300 | 2,300 | 2,110 | +0,250 | +12,20% | 1,50K | 31/05 | ||
| Plexus | 110,14 | 111,01 | 108,93 | -0,35 | -0,32% | 111,21K | 31/05 | ||
| POET Technologies | 1,78 | 1,83 | 1,66 | -0,04 | -2,20% | 365,10K | 31/05 | ||
| Porch Group | 2,100 | 2,170 | 2,040 | +0,050 | +2,44% | 889,86K | 31/05 | ||
| Power Integrations | 76,01 | 76,97 | 74,97 | +0,58 | +0,77% | 754,87K | 31/05 | ||
| Presto Automation | 0,1069 | 0,1350 | 0,1011 | -0,0131 | -10,92% | 39,50M | 31/05 | ||
| Progress | 50,65 | 50,71 | 49,76 | +1,15 | +2,32% | 429,55K | 31/05 | ||
| PTC | 176,24 | 176,52 | 171,83 | +2,38 | +1,37% | 1,58M | 31/05 | ||
| Pubmatic | 21,90 | 23,50 | 21,57 | -1,38 | -5,93% | 566,20K | 31/05 | ||
| Qorvo Inc | 98,39 | 98,44 | 95,17 | +1,29 | +1,33% | 1,25M | 31/05 | ||
| Qualcomm | 204,05 | 209,05 | 198,71 | -0,67 | -0,33% | 14,64M | 31/05 | ||
| Qualys | 140,62 | 140,62 | 138,47 | +1,12 | +0,80% | 408,53K | 31/05 | ||
| Quantum | 0,7236 | 0,7325 | 0,7055 | +0,0036 | +0,50% | 649,88K | 31/05 | ||
| Quantum | 0,460 | 0,490 | 0,460 | +0,004 | +0,88% | 43,46K | 31/05 | ||
| Quhuo | 0,530 | 0,550 | 0,520 | -0,010 | -1,85% | 74,34K | 31/05 | ||
| QuickLogic | 12,950 | 13,290 | 12,620 | -0,010 | -0,08% | 143,64K | 31/05 | ||
| Rackspace | 1,960 | 1,980 | 1,880 | +0,100 | +5,38% | 1,15M | 31/05 | ||
| Radware | 20,29 | 20,44 | 19,90 | +0,11 | +0,55% | 238,63K | 31/05 | ||
| Rail Vision Unt | 1,030 | 1,040 | 1,000 | +0,010 | +0,98% | 434,18K | 31/05 | ||
| Rambus | 55,26 | 55,36 | 52,58 | +0,06 | +0,11% | 2,06M | 31/05 | ||
| Rapid7 Inc | 36,14 | 36,65 | 35,76 | +0,12 | +0,33% | 903,06K | 31/05 | ||
| Recruiter.Com Group | 1,7800 | 1,9000 | 1,6355 | +0,0363 | +2,08% | 18,81K | 31/05 | ||
| Red Violet | 20,97 | 21,02 | 20,30 | +0,17 | +0,82% | 35,54K | 31/05 | ||
| Research Frontiers | 2,110 | 2,170 | 2,040 | -0,020 | -0,94% | 39,98K | 31/05 | ||
| Richardson Electronics | 11,190 | 11,450 | 11,110 | -0,290 | -2,53% | 71,58K | 31/05 | ||
| Rigetti Computing | 1,050 | 1,110 | 1,030 | 0,000 | 0,00% | 4,39M | 31/05 | ||
| Rimini Street | 2,570 | 2,620 | 2,529 | -0,030 | -1,15% | 208,48K | 31/05 | ||
| Roper Technologies | 532,76 | 533,00 | 524,53 | +6,18 | +1,17% | 765,83K | 31/05 | ||
| Rumble | 6,30 | 6,57 | 6,28 | -0,19 | -2,93% | 2,22M | 31/05 | ||
| SAITECH Global | 0,9950 | 1,1359 | 0,9700 | -0,0750 | -7,01% | 94,28K | 31/05 | ||
| Sanmina | 68,54 | 69,76 | 67,45 | -0,07 | -0,10% | 371,27K | 31/05 | ||
| Sapiens | 33,52 | 33,83 | 33,06 | -0,10 | -0,30% | 65,28K | 31/05 | ||
| ScanSource | 47,43 | 47,75 | 46,87 | +0,09 | +0,19% | 254,27K | 31/05 | ||
| Schrodinger | 21,52 | 22,28 | 21,48 | -0,26 | -1,19% | 588,41K | 31/05 | ||
| Science Applications | 134,65 | 134,75 | 132,98 | +1,55 | +1,16% | 429,11K | 31/05 | ||
| Scienjoy Holding | 1,050 | 1,070 | 0,996 | -0,010 | -0,94% | 24,97K | 31/05 | ||
| Seagate | 93,24 | 94,77 | 90,44 | -0,47 | -0,50% | 3,59M | 31/05 | ||
| Sealsq | 1,210 | 1,230 | 1,160 | 0,000 | 0,00% | 104,34K | 31/05 | ||
| Secureworks | 5,83 | 5,90 | 5,66 | -0,10 | -1,69% | 58,96K | 31/05 | ||
| SemiLEDS | 1,330 | 1,370 | 1,330 | 0,000 | 0,00% | 6,32K | 31/05 | ||
| Semilux | 1,990 | 1,990 | 1,930 | +0,060 | +3,11% | 6,96K | 31/05 | ||
| Semtech | 38,89 | 40,00 | 38,18 | -0,02 | -0,05% | 2,09M | 31/05 | ||
| Sharplink Gaming | 0,880 | 0,934 | 0,870 | -0,040 | -4,35% | 3,85K | 31/05 | ||
| SigmaTron | 4,870 | 4,890 | 4,670 | +0,190 | +4,06% | 26,70K | 31/05 | ||
| Silicom Ltd | 15,90 | 15,92 | 15,63 | +0,05 | +0,32% | 10,99K | 31/05 | ||
| Silicon Labs | 126,17 | 126,29 | 121,77 | +2,87 | +2,33% | 334,55K | 31/05 | ||
| Silicon Motion | 78,09 | 78,45 | 76,81 | -0,07 | -0,09% | 319,57K | 31/05 | ||
| Silvaco | 18,27 | 18,39 | 17,20 | +0,29 | +1,61% | 213,03K | 31/05 | ||
| SilverSun Tech | 18,590 | 19,950 | 18,300 | -0,910 | -4,67% | 96,38K | 31/05 | ||
| Simpple | 0,6899 | 0,6990 | 0,6500 | -0,0091 | -1,30% | 42,23K | 31/05 | ||
| Simulations Plus | 48,24 | 49,20 | 47,62 | -0,49 | -1,01% | 90,04K | 31/05 | ||
| Sitime Corp | 121,82 | 128,49 | 119,72 | -4,42 | -3,50% | 164,02K | 31/05 | ||
| Skywater Technology | 7,56 | 7,84 | 7,52 | -0,06 | -0,79% | 383,00K | 31/05 | ||
| Skyworks | 92,66 | 92,75 | 89,53 | +2,02 | +2,23% | 2,44M | 31/05 | ||
| Smart Global | 20,58 | 20,63 | 19,91 | +0,18 | +0,88% | 594,86K | 31/05 | ||
| Smith Micro Software | 2,150 | 2,235 | 2,140 | -0,030 | -1,38% | 39,07K | 31/05 | ||
| SMX Security Matters | 0,172 | 0,180 | 0,157 | +0,008 | +4,88% | 4,65M | 31/05 | ||
| Society Pass | 1,880 | 1,930 | 1,754 | -0,030 | -1,57% | 22,76K | 31/05 | ||
| Sohu.Com | 12,40 | 12,40 | 12,15 | +0,13 | +1,06% | 27,66K | 31/05 | ||
| Soluna Holdings | 2,410 | 2,530 | 2,406 | +0,010 | +0,42% | 34,25K | 31/05 | ||
| SoundHound AI | 5,050 | 5,060 | 4,795 | +0,170 | +3,48% | 18,51M | 31/05 | ||
| Sphere 3D | 1,110 | 1,190 | 1,100 | -0,050 | -4,31% | 492,22K | 31/05 | ||
| Sportradar | 10,19 | 10,24 | 9,98 | +0,15 | +1,49% | 431,50K | 31/05 | ||
| Sprout Social | 32,65 | 32,73 | 31,88 | +0,12 | +0,37% | 1,16M | 31/05 | ||
| SPS Commerce | 188,09 | 189,70 | 184,97 | -0,36 | -0,19% | 154,59K | 31/05 | ||
| SS&Cs | 62,05 | 62,09 | 60,87 | +1,10 | +1,80% | 1,55M | 31/05 | ||
| Steel Connect | 11,150 | 11,550 | 11,150 | -0,190 | -1,68% | 2,50K | 31/05 | ||
| Stratasys Ltd | 8,66 | 9,03 | 8,59 | -0,36 | -3,99% | 758,39K | 31/05 | ||
| Streamline | 0,3900 | 0,4114 | 0,3890 | -0,0100 | -2,50% | 49,66K | 31/05 | ||
| Stronghold Digital Mining | 2,800 | 3,175 | 2,800 | -0,320 | -10,26% | 349,62K | 31/05 | ||
| Sunrise New Energy | 0,700 | 0,726 | 0,690 | +0,040 | +6,06% | 1,95K | 31/05 | ||
| Super League Enterpris | 1,210 | 1,320 | 1,200 | -0,040 | -3,20% | 44,75K | 31/05 | ||
| Super Micro Computer | 784,51 | 819,65 | 760,01 | -43,43 | -5,25% | 7,29M | 31/05 | ||
| Synaptics | 93,71 | 96,00 | 92,30 | -0,01 | -0,01% | 384,13K | 31/05 | ||
| Synchronoss | 9,075 | 9,590 | 8,950 | -0,245 | -2,63% | 22,83K | 31/05 | ||
| Synopsys | 560,80 | 564,00 | 545,01 | -3,93 | -0,70% | 1,90M | 31/05 | ||
| Syntec Optics Holdings | 3,050 | 3,050 | 3,020 | -0,020 | -0,65% | 1,58K | 31/05 | ||
| T Stamp | 0,5550 | 0,5748 | 0,5333 | +0,0030 | +0,54% | 177,21K | 31/05 | ||
| Taboola | 4,010 | 4,110 | 3,940 | -0,045 | -1,11% | 2,28M | 31/05 | ||
| Taoping | 0,720 | 0,775 | 0,712 | -0,020 | -2,70% | 110,81K | 31/05 | ||
| TechTarget | 30,22 | 30,72 | 29,31 | -0,04 | -0,13% | 69,54K | 31/05 | ||
| Telos | 4,530 | 4,750 | 4,350 | +0,180 | +4,14% | 788,58K | 31/05 | ||
| Tenable | 42,19 | 42,24 | 41,38 | +0,32 | +0,76% | 779,45K | 31/05 | ||
| Teradyne | 140,94 | 142,66 | 135,96 | -0,37 | -0,26% | 3,21M | 31/05 | ||
| Terawulf | 2,180 | 2,345 | 2,130 | -0,100 | -4,39% | 20,48M | 31/05 | ||
| Texas Instruments | 195,01 | 196,69 | 190,26 | -0,69 | -0,35% | 9,14M | 31/05 | ||
| The Hackett | 22,31 | 22,33 | 21,91 | +0,32 | +1,46% | 127,19K | 31/05 | ||
| Thoughtworks Holding | 2,760 | 2,870 | 2,750 | -0,070 | -2,47% | 1,19M | 31/05 | ||
| Tower | 37,54 | 37,70 | 36,94 | +0,04 | +0,11% | 367,98K | 31/05 | ||
| TransAct | 3,550 | 3,642 | 3,490 | +0,090 | +2,60% | 25,93K | 31/05 | ||
| Transphorm Tech | 4,780 | 4,850 | 4,765 | -0,070 | -1,44% | 245,24K | 31/05 | ||
| Treasure Global | 4,090 | 4,198 | 4,000 | +0,100 | +2,51% | 3,75K | 31/05 | ||
| TROOPS | 1,562 | 1,562 | 1,380 | +0,112 | +7,72% | 41,81K | 31/05 | ||
| Truecar Inc | 2,950 | 2,970 | 2,850 | +0,040 | +1,37% | 140,69K | 31/05 | ||
| Trump Media & Technology Group | 49,09 | 53,88 | 47,21 | -2,75 | -5,30% | 5,92M | 31/05 | ||
| TTM | 18,60 | 18,86 | 18,28 | -0,11 | -0,59% | 696,76K | 31/05 | ||
| Tucows Inc | 22,70 | 23,05 | 22,40 | -0,07 | -0,31% | 126,66K | 31/05 | ||
| Ultra Cleans | 46,38 | 47,66 | 45,21 | -0,64 | -1,36% | 346,88K | 31/05 | ||
| Universal Display | 175,70 | 176,25 | 170,13 | -0,09 | -0,05% | 353,29K | 31/05 | ||
| Upland Software Inc | 2,750 | 2,955 | 2,660 | -0,160 | -5,50% | 379,13K | 31/05 | ||
| Upwork | 10,57 | 11,00 | 10,53 | -0,21 | -1,95% | 2,85M | 31/05 | ||
| Urgent.ly | 1,850 | 1,890 | 1,850 | -0,100 | -5,13% | 24,35K | 31/05 | ||
| Varonis Systems | 42,96 | 43,93 | 42,15 | -0,46 | -1,06% | 1,41M | 31/05 | ||
| Veeco | 40,65 | 41,09 | 39,57 | -0,31 | -0,76% | 584,57K | 31/05 | ||
| VERB TECH | 0,1645 | 0,1795 | 0,1461 | +0,0063 | +3,98% | 67,83M | 31/05 | ||
| VerifyMe | 1,420 | 1,450 | 1,400 | -0,010 | -0,70% | 18,01K | 31/05 | ||
| Verint | 29,66 | 29,70 | 28,88 | +0,20 | +0,68% | 654,78K | 31/05 | ||
| VeriSign | 174,32 | 174,55 | 169,58 | +4,74 | +2,80% | 1,34M | 31/05 | ||
| Veritone | 2,950 | 3,000 | 2,870 | -0,020 | -0,67% | 1,25M | 31/05 | ||
| Vertex | 33,05 | 33,15 | 32,03 | +0,94 | +2,93% | 1,19M | 31/05 | ||
| Viant Technology | 9,51 | 9,62 | 9,44 | +0,01 | +0,11% | 97,36K | 31/05 | ||
| Vimeo | 3,880 | 3,915 | 3,800 | +0,040 | +1,04% | 1,33M | 31/05 | ||
| Vivid Seats | 5,050 | 5,060 | 4,800 | +0,200 | +4,12% | 1,03M | 31/05 | ||
| VNET DRC | 1,940 | 2,130 | 1,940 | -0,150 | -7,18% | 1,53M | 31/05 | ||
| Vroom | 10,56 | 10,91 | 10,56 | +0,01 | +0,09% | 23,11K | 31/05 | ||
| Wag! | 1,570 | 1,670 | 1,520 | +0,020 | +1,29% | 67,21K | 31/05 | ||
| WalkMe | 9,10 | 9,18 | 8,91 | -0,14 | -1,52% | 269,20K | 31/05 | ||
| Wavedancer | 2,320 | 2,485 | 2,320 | -0,140 | -5,69% | 8,01K | 31/05 | ||
| Weibo Corp | 8,85 | 8,97 | 8,74 | -0,15 | -1,66% | 2,16M | 31/05 | ||
| Western Digital | 75,29 | 76,13 | 72,77 | -0,20 | -0,26% | 7,70M | 31/05 | ||
| WiMi Hologram Cloud | 0,879 | 0,880 | 0,823 | 0,000 | 0,00% | 113,16K | 31/05 | ||
| WiSA Tech | 1,970 | 2,140 | 1,960 | -0,190 | -8,80% | 375,95K | 31/05 | ||
| Wisekey International Holding AG | 2,175 | 2,270 | 2,150 | -0,025 | -1,14% | 19,20K | 31/05 | ||
| Wix.Com Ltd | 161,10 | 163,00 | 155,41 | -1,15 | -0,71% | 1,49M | 31/05 | ||
| WM Technology | 0,9892 | 1,0200 | 0,9600 | +0,0292 | +3,04% | 729,99K | 31/05 | ||
| Workday | 211,45 | 213,06 | 207,86 | +4,22 | +2,03% | 6,44M | 31/05 | ||
| X3 Holdings | 0,5925 | 0,6500 | 0,5801 | -0,0275 | -4,44% | 50,18K | 31/05 | ||
| Xerox | 14,06 | 14,07 | 13,69 | +0,25 | +1,81% | 2,00M | 31/05 | ||
| Xiao I ADR | 0,969 | 0,980 | 0,916 | -0,011 | -1,12% | 135,35K | 31/05 | ||
| Xometry | 15,34 | 15,75 | 15,02 | +0,17 | +1,12% | 466,42K | 31/05 | ||
| XTI Aerospace | 0,9350 | 0,9700 | 0,9300 | -0,0120 | -1,27% | 69,78K | 31/05 | ||
| Xunlei Ltd Adr | 1,810 | 1,880 | 1,755 | +0,100 | +5,85% | 62,82K | 31/05 | ||
| Yunji | 0,7500 | 0,7500 | 0,6900 | +0,0679 | +9,95% | 7,22K | 31/05 | ||
| Zapata Computing Holdings | 0,850 | 0,945 | 0,809 | +0,040 | +4,96% | 938,09K | 31/05 | ||
| Zenvia | 3,100 | 3,235 | 2,870 | +0,160 | +5,44% | 46,42K | 31/05 | ||
| Ziff Davis | 57,61 | 57,67 | 56,14 | +0,84 | +1,48% | 419,09K | 31/05 | ||
| Zoom Video | 61,34 | 61,42 | 60,20 | +0,81 | +1,34% | 4,49M | 31/05 | ||
| ZoomInfo | 12,28 | 12,56 | 12,21 | -0,22 | -1,76% | 5,22M | 31/05 | ||
| Zscaler | 169,96 | 183,70 | 163,44 | +13,31 | +8,50% | 10,09M | 31/05 | ||
| ZW Data Action Technologies | 0,8145 | 0,8145 | 0,7800 | +0,0150 | +1,88% | 1,87K | 31/05 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta NASDAQ Computer?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta NASDAQ Computer
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi