Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 43,000 | 43,800 | 43,000 | -1,000 | -2,27% | 0,28K | 14:27:36 | ||
Agat Ejendomme | 1,64 | 1,64 | 1,61 | +0,04 | +2,50% | 13,76K | 17:50:00 | ||
Agf AS | 0,622 | 0,622 | 0,610 | +0,002 | +0,32% | 263,23K | 17:34:53 | ||
Alk Abello | 152,90 | 156,60 | 151,00 | +0,30 | +0,20% | 391,58K | 17:59:41 | ||
Alm Brand | 13,86 | 14,07 | 13,76 | +0,18 | +1,32% | 2,48M | 17:59:53 | ||
Ambu B | 129,9 | 132,4 | 129,4 | -1,5 | -1,10% | 273,75K | 17:59:33 | ||
Aquaporin AS | 17,45 | 17,50 | 16,45 | +1,05 | +6,40% | 27,16K | 17:59:30 | ||
Asetek AS | 4,59 | 4,60 | 4,50 | +0,10 | +2,11% | 56,33K | 17:59:44 | ||
Atlantic Petroleum PF | 2,8 | 2,8 | 2,6 | +0,2 | +6,92% | 6,21K | 17:18:20 | ||
Bang & Olufsen | 10,30 | 10,44 | 10,28 | -0,10 | -0,96% | 37,15K | 17:59:40 | ||
Banknordik | 151,0 | 153,5 | 151,0 | -0,5 | -0,33% | 5,77K | 17:59:47 | ||
Bavarian Nordic | 186,2 | 188,0 | 183,9 | +1,4 | +0,76% | 394,55K | 17:59:59 | ||
Better Collective | 154,40 | 159,00 | 154,00 | -4,00 | -2,53% | 103,20K | 18:00:02 | ||
Bioporto | 1,696 | 1,702 | 1,670 | +0,026 | +1,56% | 626,23K | 17:59:50 | ||
Boozt | 90,00 | 90,00 | 87,85 | +0,60 | +0,67% | 16,10K | 17:59:42 | ||
Brd Klee B | 3.940 | 3.940 | 3.940 | 0 | 0,00% | 0 | 27/05 | ||
Broedrene A & O Johansen | 73 | 75 | 72 | 1 | 0,69% | 36,77K | 17:59:51 | ||
Broendbyernes IF Fodbold | 0,634 | 0,686 | 0,620 | -0,016 | -2,46% | 1,22M | 17:59:45 | ||
Carlsberg A | 1.105 | 1.120 | 1.080 | +25 | +2,31% | 1,54K | 17:12:57 | ||
Carlsberg B | 933,4 | 942,4 | 929,0 | +4,4 | +0,47% | 206,98K | 17:59:46 | ||
Cbrain | 306,50 | 311,00 | 303,00 | 0,00 | 0,00% | 28,67K | 17:59:40 | ||
Cemat A/S | 0,932 | 0,934 | 0,920 | -0,002 | -0,21% | 21,93K | 17:52:04 | ||
Chemometec | 341,40 | 369,60 | 340,40 | -21,80 | -6,00% | 119,22K | 17:59:30 | ||
Coloplast | 807,0 | 829,6 | 807,0 | -17,8 | -2,16% | 328,58K | 17:59:54 | ||
Columbus IT Partner | 10,20 | 10,45 | 10,10 | -0,20 | -1,92% | 70,51K | 17:59:41 | ||
Copenhagen Airports AS | 4.750 | 4.770 | 4.720 | 0 | 0,00% | 0,12K | 17:48:16 | ||
Copenhagen Capital | 5,4 | 5,4 | 5,4 | 0,1 | 0,93% | 0,40K | 15:46:40 | ||
Dampskibsselskabet Norden AS | 330,2 | 338,0 | 329,6 | -2,6 | -0,78% | 89,41K | 17:59:39 | ||
Danske Andelskassers Bank | 12,150 | 12,300 | 12,050 | 0,000 | 0,00% | 4,82K | 16:09:11 | ||
Danske Bank | 212,8 | 213,7 | 210,3 | +2,1 | +1,00% | 1,24M | 17:59:34 | ||
Dantax | 448,00 | 448,00 | 448,00 | 0,00 | 0,00% | 0,03K | 12:53:49 | ||
Demant | 323,6 | 330,0 | 323,2 | -5,4 | -1,64% | 293,27K | 17:59:32 | ||
DFDS | 212,6 | 216,6 | 212,6 | -0,8 | -0,37% | 103,98K | 17:59:34 | ||
Djurslands Bank | 515,0 | 520,0 | 515,0 | +5,0 | +0,98% | 0,85K | 17:33:19 | ||
Dsv | 1.042,0 | 1.066,5 | 1.041,5 | -12,0 | -1,14% | 272,60K | 17:59:46 | ||
EAC Invest AS | 10.800,00 | 10.800,00 | 10.500,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Embla Medical hf | 27,90 | 28,00 | 26,00 | -0,40 | -1,41% | 40,32K | 17:54:56 | ||
Ennogie Solar AS | 9,6400 | 9,8000 | 9,4800 | +0,2000 | +2,12% | 12,22K | 17:30:27 | ||
Fast Ejendom | 113,00 | 115,00 | 113,00 | 0,00 | 0,00% | 0,43K | 15:13:40 | ||
Firstfarms | 80,00 | 80,00 | 78,60 | +1,40 | +1,78% | 4,04K | 16:50:22 | ||
Flsmidth & Co | 386,8 | 401,2 | 386,8 | -7,6 | -1,93% | 126,54K | 17:59:47 | ||
Flugger B | 362,0 | 362,0 | 358,0 | +6,0 | +1,69% | 0,15K | 16:53:12 | ||
Gabriel Holding | 270,0 | 270,0 | 270,0 | +0,0 | +0,00% | 0,09K | 10:17:37 | ||
Genmab | 1.953,5 | 2.022,0 | 1.941,0 | +16,5 | +0,85% | 196,00K | 17:59:57 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Glunz & Jensen | 73,00 | 73,00 | 70,50 | +0,00 | +0,00% | 0 | 23/05 | ||
Gn Store Nord | 223,3 | 225,6 | 219,4 | +6,1 | +2,81% | 742,14K | 17:59:57 | ||
Green Hydrogen Systems AS | 10,12 | 10,22 | 9,68 | +0,56 | +5,86% | 488,21K | 17:59:31 | ||
GreenMobility | 31,40 | 31,60 | 29,60 | +0,40 | +1,29% | 3,41K | 14:47:45 | ||
Groenlandsbanken AS | 650 | 650 | 640 | +10 | +1,56% | 0,46K | 16:53:22 | ||
Gubra AS | 328,00 | 331,00 | 321,00 | 0,00 | 0,00% | 17,34K | 17:59:44 | ||
Gyldendal A | 1.200 | 1.240 | 1.180 | -120 | -9,09% | 0,04K | 17:59:46 | ||
Gyldendal B | 342,0 | 342,0 | 340,0 | +6,0 | +1,79% | 0,10K | 16:00:01 | ||
H Lundbeck B | 32,70 | 34,00 | 32,70 | -0,95 | -2,82% | 66,42K | 17:59:46 | ||
H Lundbeck B | 37,04 | 37,78 | 36,74 | -0,70 | -1,85% | 409,82K | 17:59:46 | ||
H+H International | 107,00 | 110,00 | 107,00 | 0,00 | 0,00% | 21,44K | 17:59:43 | ||
Harboes Bryggeri | 157,00 | 158,00 | 149,00 | +9,50 | +6,44% | 22,79K | 17:59:57 | ||
HusCompagniet AS | 60,80 | 61,00 | 60,00 | +1,00 | +1,67% | 19,39K | 17:59:37 | ||
Hvidbjerg Bank | 118,00 | 118,00 | 118,00 | +0,00 | +0,00% | 0,08K | 10:00:04 | ||
Investeringsselskabet Luxor B | 510,0 | 515,0 | 510,0 | -15,0 | -2,86% | 0,04K | 10:46:43 | ||
ISS A/S | 135,60 | 136,30 | 133,50 | +2,40 | +1,80% | 477,67K | 17:59:31 | ||
Jeudan | 216 | 218 | 215 | 0 | 0,00% | 1,39K | 17:59:45 | ||
Jyske Bank | 567,5 | 574,0 | 567,0 | +2,5 | +0,44% | 118,67K | 17:59:34 | ||
Kreditbanken | 4.900 | 4.920 | 4.840 | +80 | +1,66% | 0,02K | 17:10:45 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 720,0 | +10,0 | +1,41% | 0,02K | 17:17:31 | ||
Lollands Bank | 590,0 | 590,0 | 575,0 | +10,0 | +1,72% | 0,13K | 16:47:01 | ||
Matas | 117,40 | 120,40 | 117,00 | -1,20 | -1,01% | 120,31K | 17:59:41 | ||
Moeller Maersk A | 11.780 | 12.360 | 11.760 | -260 | -2,16% | 10,17K | 17:59:49 | ||
Moeller Maersk B | 12.055 | 12.820 | 12.055 | -410 | -3,29% | 49,19K | 17:59:38 | ||
Moens Bank AS | 236,0 | 236,0 | 236,0 | +0,0 | +0,00% | 0,07K | 12:42:19 | ||
MT Hoejgaard | 199,0 | 199,0 | 194,0 | +1,5 | +0,76% | 7,02K | 17:59:37 | ||
Netcompany | 308,80 | 311,00 | 301,20 | +8,00 | +2,66% | 129,56K | 17:59:37 | ||
Newcap Holding | 0,177 | 0,177 | 0,173 | +0,005 | +2,91% | 19,75K | 16:48:44 | ||
Nilfisk | 155,400 | 155,400 | 152,800 | +5,000 | +3,32% | 17,83K | 17:59:47 | ||
Nkt Holding | 583,0 | 597,0 | 579,0 | -10,0 | -1,69% | 185,63K | 17:59:30 | ||
Nnit AS | 109,20 | 110,80 | 108,40 | +1,20 | +1,11% | 12,77K | 17:59:56 | ||
Noble | 305,00 | 320,00 | 305,00 | -10,00 | -3,17% | 10,87K | 17:59:43 | ||
Nordea Bank | 84,72 | 85,40 | 84,34 | +0,60 | +0,71% | 659,43K | 17:59:46 | ||
Nordfyns Bank | 350,0 | 356,0 | 346,0 | 0,0 | 0,00% | 4,06K | 17:51:56 | ||
North Media | 57,60 | 57,60 | 56,40 | +2,00 | +3,60% | 10,50K | 17:59:45 | ||
Novo Nordisk B | 923,9 | 930,2 | 913,4 | -3,4 | -0,37% | 2,35M | 17:59:55 | ||
Novozymes B | 408,0 | 410,4 | 404,7 | -0,6 | -0,15% | 435,41K | 17:59:58 | ||
NTG Nordic Transport | 302,000 | 302,000 | 294,000 | +9,000 | +3,07% | 24,19K | 17:59:52 | ||
NTR Holding B | 3,58 | 3,58 | 3,56 | 0,00 | 0,00% | 0,15K | 12:10:35 | ||
Oersted AS | 419,00 | 424,40 | 417,30 | +0,10 | +0,02% | 307,85K | 17:59:50 | ||
Orphazyme | 999,70 | 1.009,80 | 950,00 | -10,10 | -1,00% | 0,06K | 17:08:15 | ||
Pandora | 1.105,0 | 1.129,5 | 1.082,0 | -19,0 | -1,69% | 198,64K | 17:59:35 | ||
Park Street A/S | 10,500 | 11,000 | 10,400 | -0,500 | -4,55% | 19,58K | 17:59:40 | ||
Parken | 114,00 | 118,00 | 114,00 | -1,50 | -1,30% | 6,67K | 17:53:32 | ||
Penneo AS | 8,08 | 8,14 | 7,80 | +0,28 | +3,59% | 38,97K | 17:10:34 | ||
Per Aarslef | 377 | 383 | 377 | 1 | 0,13% | 15,59K | 17:59:35 | ||
Pharma Equity AS | 0,268 | 0,273 | 0,264 | +0,020 | +8,06% | 280,89K | 16:10:04 | ||
Prime Office | 186,00 | 186,00 | 186,00 | +6,00 | +3,33% | 0,03K | 11:03:53 | ||
Rias B | 665,0 | 665,0 | 665,0 | 0,0 | 0,00% | 0,00K | 10:02:50 | ||
Ringkjoebing Landbobank | 1.220 | 1.247 | 1.220 | -10 | -0,81% | 28,43K | 17:59:42 | ||
Roblon A/S | 80,5 | 82,0 | 80,0 | +0,5 | +0,63% | 1,27K | 14:54:35 | ||
Rockwool International A | 2.790 | 2.885 | 2.790 | -30 | -1,06% | 3,48K | 17:59:48 | ||
Rockwool International B | 2.820 | 2.918 | 2.814 | -60 | -2,08% | 64,24K | 17:59:45 | ||
Royal Unibrew | 562 | 572 | 563 | -1 | -0,09% | 70,73K | 17:59:34 | ||
RTX | 100,00 | 103,50 | 99,00 | -0,50 | -0,50% | 42,79K | 17:59:47 | ||
SAS | 0,02 | 0,02 | 0,02 | 0,00 | 1,74% | 12,51M | 17:59:44 | ||
Scand Brake Sys | 12,10 | 12,15 | 12,10 | -0,15 | -1,22% | 2,16K | 12:40:16 | ||
Scandinavian Investment Group | 3,3000 | 3,3000 | 3,2200 | 0,0000 | 0,00% | 11,87K | 15:13:41 | ||
Scandinavian Tobacco | 97,10 | 98,20 | 96,80 | 0,00 | 0,00% | 146,86K | 17:59:37 | ||
Schouw | 572,0 | 579,0 | 572,0 | -1,0 | -0,17% | 7,80K | 17:59:30 | ||
Shape Robotics AS | 27,60 | 29,10 | 27,20 | -0,70 | -2,47% | 181,49K | 17:59:59 | ||
Silkeborg IF Invest | 26,20 | 26,20 | 25,60 | -0,40 | -1,50% | 0,56K | 13:15:02 | ||
Skako | 78,20 | 81,40 | 77,60 | -1,00 | -1,26% | 7,91K | 17:59:54 | ||
Skjern Bank | 212,00 | 215,00 | 207,00 | +4,00 | +1,92% | 17,70K | 17:59:50 | ||
Solar B | 355,0 | 360,0 | 350,5 | +1,5 | +0,42% | 21,38K | 17:59:40 | ||
SP Group | 268,0 | 273,5 | 267,0 | -1,0 | -0,37% | 10,73K | 17:59:33 | ||
Spar Bank Nord | 127,20 | 128,20 | 126,80 | 0,00 | 0,00% | 74,72K | 17:59:47 | ||
Sparekassen Sjaelland | 216,50 | 218,00 | 216,50 | +0,50 | +0,23% | 4,52K | 17:59:50 | ||
SSBV Rovsing | 35,200 | 35,200 | 33,800 | +1,000 | +2,92% | 1,07K | 17:01:19 | ||
Strategic Investments AS | 1,110 | 1,160 | 1,100 | -0,050 | -4,31% | 736,69K | 13:28:19 | ||
Svendborg Sparekasse | 158,00 | 163,00 | 158,00 | 0,00 | 0,00% | 0,34K | 11:17:02 | ||
Svitzer AS | 267,00 | 272,00 | 267,00 | -2,50 | -0,93% | 49,48K | 17:59:46 | ||
Sydbank | 368,8 | 371,2 | 366,4 | +3,4 | +0,93% | 131,49K | 17:59:41 | ||
TCM Group | 66,00 | 66,20 | 65,60 | -0,20 | -0,30% | 4,16K | 17:59:45 | ||
Tivoli | 716 | 722 | 716 | -4 | -0,56% | 0,62K | 17:02:47 | ||
Topdanmark A/S | 293,2 | 293,8 | 292,0 | +0,2 | +0,07% | 52,05K | 17:59:58 | ||
Torm A | 253,60 | 258,40 | 253,20 | -1,00 | -0,39% | 150,53K | 17:59:37 | ||
Trifork Holding AG | 116,20 | 120,00 | 116,20 | -3,20 | -2,68% | 25,34K | 17:59:56 | ||
Trygvesta | 141,3 | 142,9 | 140,5 | +0,1 | +0,07% | 644,82K | 17:59:32 | ||
UIE PLC | 230 | 233 | 228 | +4 | +1,77% | 11,63K | 17:59:41 | ||
Vestas Wind | 193,3 | 195,6 | 192,3 | +0,4 | +0,23% | 1,31M | 17:59:38 | ||
Vestjysk Bank | 4,53 | 4,60 | 4,51 | -0,04 | -0,88% | 452,75K | 17:59:34 | ||
Zealand Pharma | 653,50 | 653,50 | 627,50 | +14,00 | +2,19% | 246,89K | 17:59:39 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi