Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3290 | 0,3380 | 0,3290 | -0,0035 | -1,05% | 136,71K | 20/05 | ||
Aktia Bank | 9,550 | 9,590 | 9,500 | +0,010 | +0,10% | 22,17K | 20/05 | ||
Ålandsbanken A | 35,00 | 35,30 | 34,00 | 0,00 | 0,00% | 0,64K | 20/05 | ||
Ålandsbanken B | 34,000 | 34,400 | 33,900 | -0,200 | -0,58% | 0,30K | 20/05 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | 0,51% | 21,24K | 20/05 | ||
Alma Media | 10,550 | 10,600 | 10,500 | +0,050 | +0,48% | 9,35K | 20/05 | ||
Anora Group | 4,58 | 4,64 | 4,57 | -0,01 | -0,11% | 21,38K | 20/05 | ||
Apetit | 14,00 | 14,00 | 13,85 | 0,00 | 0,00% | 1,56K | 20/05 | ||
Aspo | 5,960 | 5,980 | 5,920 | +0,040 | +0,68% | 5,21K | 20/05 | ||
Aspocomp Group | 3,250 | 3,250 | 3,160 | +0,080 | +2,52% | 1,03K | 20/05 | ||
Atria A | 9,740 | 9,740 | 9,540 | +0,120 | +1,25% | 9,64K | 17:47:02 | ||
Biohit B | 2,000 | 2,010 | 1,975 | -0,010 | -0,50% | 8,31K | 20/05 | ||
Bittium | 6,940 | 7,000 | 6,700 | +0,380 | +5,79% | 94,40K | 20/05 | ||
Boreo Oyj | 19,900 | 19,950 | 19,850 | -0,200 | -1,00% | 0,22K | 17:54:56 | ||
CapMan B | 1,952 | 1,964 | 1,928 | +0,016 | +0,83% | 82,77K | 20/05 | ||
Cargotec | 80,15 | 80,70 | 79,30 | +0,85 | +1,07% | 26,03K | 20/05 | ||
Citycon | 4,398 | 4,408 | 4,244 | +0,156 | +3,68% | 336,21K | 20/05 | ||
Componenta | 2,350 | 2,350 | 2,300 | 0,000 | 0,00% | 3,22K | 20/05 | ||
Consti Yhtiot | 9,62 | 9,70 | 9,58 | -0,08 | -0,82% | 7,34K | 20/05 | ||
Digia | 5,700 | 5,860 | 5,680 | -0,160 | -2,73% | 3,73K | 20/05 | ||
Digitalist Oyj | 0,0072 | 0,0074 | 0,0072 | -0,0002 | -2,70% | 211,40K | 20/05 | ||
Dovre Group | 0,3450 | 0,3500 | 0,3420 | +0,0020 | +0,58% | 60,45K | 20/05 | ||
Eezy | 1,36 | 1,36 | 1,35 | +0,02 | +1,12% | 1,29K | 20/05 | ||
Elecster A | 5,150 | 5,150 | 5,100 | +0,230 | +4,67% | 0,32K | 20/05 | ||
Elisa | 42,28 | 42,66 | 42,24 | -0,22 | -0,52% | 65,00K | 20/05 | ||
Endomines AB | 6,90 | 7,14 | 6,88 | +0,10 | +1,47% | 7,20K | 18:19:52 | ||
Enento Plc | 17,760 | 17,820 | 17,520 | +0,300 | +1,72% | 3,21K | 20/05 | ||
Enersense | 2,67 | 2,75 | 2,67 | -0,04 | -1,48% | 13,75K | 20/05 | ||
eQ | 15,150 | 15,150 | 15,050 | +0,100 | +0,66% | 2,17K | 18:04:00 | ||
Etteplan | 13,900 | 13,900 | 13,750 | +0,150 | +1,09% | 0,02K | 20/05 | ||
Evli Pankki | 19,750 | 20,000 | 19,300 | -0,250 | -1,25% | 4,37K | 20/05 | ||
Exel Composites | 0,409 | 0,454 | 0,400 | +0,025 | +6,40% | 278,40K | 20/05 | ||
Finnair | 2,8905 | 2,9400 | 2,8865 | -0,0390 | -1,33% | 277,68K | 20/05 | ||
Fiskars | 17,00 | 17,16 | 16,94 | -0,16 | -0,93% | 4,70K | 20/05 | ||
Fortum | 14,59 | 14,72 | 14,52 | -0,05 | -0,34% | 2,04M | 20/05 | ||
FSecure Oyj | 1,98 | 1,99 | 1,97 | -0,01 | -0,50% | 69,27K | 20/05 | ||
Glaston | 0,8700 | 0,8780 | 0,8700 | +0,0120 | +1,40% | 1,30K | 20/05 | ||
Gofore | 24,2500 | 24,4500 | 24,1000 | +0,1500 | +0,62% | 2,48K | 20/05 | ||
Harvia | 44,80 | 45,10 | 43,85 | +0,80 | +1,82% | 43,49K | 20/05 | ||
HKScan A | 0,710 | 0,720 | 0,704 | +0,004 | +0,57% | 13,11K | 20/05 | ||
Honkarakenne B | 3,090 | 3,170 | 3,070 | +0,020 | +0,65% | 0,52K | 20/05 | ||
Huhtamäki | 37,86 | 37,94 | 37,26 | +0,52 | +1,39% | 60,90K | 20/05 | ||
Ilkka-Yhtymä 2 | 3,160 | 3,170 | 3,140 | +0,010 | +0,32% | 2,35K | 20/05 | ||
Incap | 11,8000 | 11,8000 | 11,5400 | +0,2000 | +1,72% | 15,34K | 20/05 | ||
Innofactor | 1,280 | 1,295 | 1,265 | +0,015 | +1,19% | 15,51K | 20/05 | ||
Investors House | 5,320 | 5,320 | 5,260 | -0,040 | -0,75% | 1,14K | 20/05 | ||
Kamux | 6,070 | 6,130 | 5,700 | +0,320 | +5,57% | 215,10K | 20/05 | ||
Kemira | 22,62 | 22,66 | 22,32 | +0,14 | +0,62% | 49,23K | 20/05 | ||
Keskisuomalainen A | 8,520 | 8,520 | 8,460 | +0,020 | +0,24% | 1,12K | 20/05 | ||
Kesko | 17,44 | 17,62 | 17,38 | -0,08 | -0,46% | 17,82K | 20/05 | ||
Kesko | 17,10 | 17,27 | 17,06 | +0,01 | +0,03% | 193,43K | 20/05 | ||
Kesla A | 4,060 | 4,060 | 3,880 | +0,180 | +4,64% | 0,31K | 20/05 | ||
KH Group | 0,528 | 0,540 | 0,522 | -0,012 | -2,22% | 99,59K | 18:23:50 | ||
Kojamo | 10,35 | 10,51 | 10,35 | -0,03 | -0,29% | 73,44K | 20/05 | ||
KONE | 49,38 | 50,58 | 49,38 | -1,00 | -1,98% | 292,39K | 20/05 | ||
Konecranes | 53,85 | 54,15 | 53,35 | -0,05 | -0,09% | 57,68K | 20/05 | ||
Koskisen | 7,68 | 7,88 | 7,66 | -0,06 | -0,78% | 38,29K | 20/05 | ||
Kreate Group Oyj | 8,00 | 8,06 | 7,96 | 0,00 | 0,00% | 2,46K | 20/05 | ||
Lamor | 2,08 | 2,14 | 2,06 | -0,02 | -0,95% | 7,69K | 20/05 | ||
Lassila&Tikanoja | 8,96 | 8,97 | 8,89 | +0,07 | +0,79% | 19,43K | 20/05 | ||
Lehto Group | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 3,32 | 3,37 | 3,28 | +0,04 | +1,22% | 455,22K | 20/05 | ||
Mandatum Oyj | 4,16 | 4,18 | 4,11 | +0,05 | +1,29% | 1,40M | 20/05 | ||
Marimekko | 14,02 | 14,12 | 13,64 | +0,38 | +2,79% | 19,68K | 20/05 | ||
Martela A | 1,195 | 1,195 | 1,185 | +0,005 | +0,42% | 1,96K | 20/05 | ||
Metsä Board A | 8,600 | 8,600 | 8,220 | +0,500 | +6,17% | 9,15K | 18:15:29 | ||
Metsä Board B | 8,000 | 8,040 | 7,590 | +0,625 | +8,47% | 1,71M | 20/05 | ||
Metso Oyj | 11,855 | 11,900 | 11,345 | +0,505 | +4,45% | 747,01K | 20/05 | ||
Musti | 25,00 | 25,00 | 24,20 | +1,00 | +4,17% | 5,69K | 20/05 | ||
Neste | 19,49 | 19,61 | 18,92 | +0,57 | +3,01% | 1,01M | 20/05 | ||
NoHo Partners | 8,340 | 8,360 | 8,240 | +0,100 | +1,21% | 9,21K | 20/05 | ||
Nokia Oyj | 3,538 | 3,604 | 3,532 | -0,058 | -1,60% | 4,39M | 20/05 | ||
Nokian Renkaat | 8,82 | 9,02 | 8,73 | -0,23 | -2,50% | 423,58K | 20/05 | ||
Nordea Bank | 11,465 | 11,500 | 11,435 | +0,010 | +0,09% | 1,53M | 20/05 | ||
Nurminen Logistics | 1,160 | 1,170 | 1,140 | +0,010 | +0,87% | 29,11K | 20/05 | ||
Olvi A | 30,65 | 30,80 | 30,45 | 0,00 | 0,00% | 6,96K | 20/05 | ||
Oma Saastopankki | 16,44 | 16,48 | 16,26 | +0,20 | +1,23% | 20,68K | 20/05 | ||
Optomed | 6,20 | 6,20 | 5,65 | +0,59 | +10,52% | 144,38K | 20/05 | ||
Oriola A | 1,040 | 1,055 | 1,035 | +0,005 | +0,48% | 12,74K | 20/05 | ||
Oriola B | 0,932 | 0,949 | 0,930 | +0,001 | +0,11% | 114,32K | 20/05 | ||
Orion A | 38,05 | 38,25 | 37,90 | +0,05 | +0,13% | 12,23K | 20/05 | ||
Orion B | 37,75 | 38,20 | 37,58 | +0,06 | +0,16% | 51,37K | 20/05 | ||
Orthex Oyj | 6,76 | 6,78 | 6,64 | +0,06 | +0,90% | 3,41K | 20/05 | ||
Outokumpu | 3,8490 | 3,8930 | 3,8070 | +0,0400 | +1,05% | 1,41M | 20/05 | ||
Ovaro Kiinteistosijoitus | 4,19 | 4,19 | 4,09 | +0,05 | +1,21% | 13,19K | 20/05 | ||
Panostaja | 0,381 | 0,390 | 0,381 | -0,009 | -2,31% | 0,87K | 20/05 | ||
Pihlajalinna | 9,02 | 9,14 | 9,00 | -0,10 | -1,10% | 5,45K | 20/05 | ||
Ponsse 1 | 23,200 | 23,800 | 22,900 | 0,000 | 0,00% | 3,46K | 20/05 | ||
PunaMusta Media | 2,280 | 2,340 | 2,280 | -0,060 | -2,56% | 0,74K | 20/05 | ||
Purmo Oyj | 9,84 | 9,84 | 9,82 | +0,02 | +0,20% | 3,76K | 20/05 | ||
Puuilo Oyj | 10,60 | 10,65 | 10,41 | +0,02 | +0,19% | 62,29K | 20/05 | ||
QPR Software | 0,534 | 0,568 | 0,530 | -0,024 | -4,30% | 23,77K | 18:19:36 | ||
Qt Group | 84,8500 | 85,3000 | 84,1000 | +0,3500 | +0,41% | 18,34K | 20/05 | ||
Raisio Vaihto-osake | 1,946 | 1,956 | 1,940 | +0,002 | +0,10% | 105,11K | 20/05 | ||
Rapala | 2,950 | 2,990 | 2,850 | +0,050 | +1,72% | 3,28K | 17:42:54 | ||
Raute | 11,050 | 11,300 | 11,000 | -0,250 | -2,21% | 3,52K | 20/05 | ||
Reka Industrial Oyj | 5,100 | 5,160 | 5,040 | -0,140 | -2,67% | 11,03K | 20/05 | ||
Relais | 13,05 | 13,10 | 13,00 | +0,05 | +0,38% | 1,76K | 20/05 | ||
Remedy Entertainment | 20,050 | 20,100 | 19,080 | +0,970 | +5,08% | 33,90K | 20/05 | ||
Revenio Group | 29,96 | 30,24 | 29,08 | +0,88 | +3,03% | 25,08K | 20/05 | ||
Robit | 1,77 | 1,77 | 1,75 | 0,00 | 0,00% | 8,29K | 20/05 | ||
Saga Furs C | 10,80 | 10,80 | 10,60 | 0,00 | 0,00% | 0,01K | 20/05 | ||
Sampo A | 40,29 | 40,59 | 40,29 | -0,24 | -0,59% | 226,10K | 20/05 | ||
Sanoma | 6,900 | 6,960 | 6,660 | +0,300 | +4,55% | 50,38K | 20/05 | ||
Scanfil | 7,850 | 7,950 | 7,840 | -0,050 | -0,63% | 12,69K | 20/05 | ||
Siili Solutions | 8,00 | 8,24 | 7,98 | -0,26 | -3,15% | 6,17K | 20/05 | ||
Sitowise Group Oyj | 2,88 | 2,89 | 2,84 | -0,02 | -0,69% | 5,47K | 20/05 | ||
Solteq | 0,648 | 0,650 | 0,640 | +0,008 | +1,25% | 9,27K | 20/05 | ||
Sotkamo Silver | 0,1766 | 0,1796 | 0,1750 | +0,0076 | +4,50% | 4,07M | 20/05 | ||
SRV Group | 6,600 | 6,800 | 6,580 | +0,060 | +0,92% | 22,23K | 20/05 | ||
SSAB AB | 5,450 | 5,458 | 5,400 | -0,002 | -0,04% | 23,63K | 20/05 | ||
SSAB AB | 5,416 | 5,446 | 5,356 | -0,018 | -0,33% | 291,86K | 20/05 | ||
SSH | 1,340 | 1,340 | 1,295 | +0,020 | +1,52% | 11,16K | 20/05 | ||
Stora Enso A | 13,900 | 13,900 | 13,750 | +0,050 | +0,36% | 2,30K | 18:15:03 | ||
Stora Enso R | 13,840 | 13,885 | 13,715 | +0,085 | +0,62% | 549,27K | 20/05 | ||
Suominen | 2,6300 | 2,6800 | 2,6200 | -0,0500 | -1,87% | 1,69K | 18:02:02 | ||
Taaleri | 8,46 | 8,52 | 8,39 | +0,01 | +0,12% | 15,52K | 20/05 | ||
Talenom | 5,18 | 5,18 | 5,07 | +0,05 | +0,97% | 14,88K | 20/05 | ||
Tallink | 0,750 | 0,750 | 0,734 | 0,000 | 0,00% | 21,76K | 20/05 | ||
Tecnotree | 5,3000 | 5,3730 | 5,1200 | +0,1700 | +3,31% | 14,59K | 20/05 | ||
Teleste | 3,110 | 3,310 | 3,060 | -0,110 | -3,42% | 6,06K | 20/05 | ||
Telia Company | 2,304 | 2,328 | 2,296 | -0,017 | -0,73% | 336,86K | 20/05 | ||
Terveystalo | 8,9000 | 8,9300 | 8,8200 | +0,0600 | +0,68% | 16,51K | 20/05 | ||
TietoEVRY | 19,66 | 19,79 | 19,60 | +0,07 | +0,36% | 70,12K | 20/05 | ||
Tokmanni | 13,6100 | 13,7600 | 13,3800 | -0,0200 | -0,15% | 158,27K | 20/05 | ||
Trainers´ House | 2,1500 | 2,1600 | 2,1500 | 0,0000 | 0,00% | 0,68K | 20/05 | ||
Tulikivi A | 0,4160 | 0,4160 | 0,4070 | +0,0090 | +2,21% | 13,12K | 20/05 | ||
United Bankers | 17,15 | 17,25 | 17,00 | +0,20 | +1,18% | 0,21K | 20/05 | ||
UPM-Kymmene | 35,10 | 35,47 | 34,96 | 0,00 | 0,00% | 290,39K | 20/05 | ||
Vaisala A | 41,70 | 41,70 | 39,00 | +2,60 | +6,65% | 28,43K | 20/05 | ||
Valmet | 26,06 | 26,40 | 25,40 | +0,68 | +2,68% | 273,56K | 20/05 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Varkkokauppa.com | 2,24 | 2,25 | 2,24 | -0,01 | -0,22% | 7,73K | 20/05 | ||
Viking Line | 21,50 | 22,50 | 21,30 | -1,00 | -4,44% | 1,90K | 20/05 | ||
Wärtsilä | 18,93 | 18,96 | 18,82 | +0,10 | +0,50% | 164,64K | 20/05 | ||
Wetteri Oyj | 0,442 | 0,442 | 0,434 | 0,000 | 0,00% | 29,74K | 20/05 | ||
WithSecure Oyj | 1,052 | 1,052 | 1,040 | 0,000 | 0,00% | 45,86K | 20/05 | ||
Wulff-Yhtiot | 2,580 | 2,580 | 2,480 | -0,010 | -0,39% | 1,00K | 20/05 | ||
YIT | 2,15 | 2,20 | 2,14 | +0,01 | +0,28% | 199,16K | 20/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi