Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3545 | 0,3575 | 0,3430 | -0,0010 | -0,28% | 25,20K | 12:03:11 | ||
Aktia Bank | 9,730 | 9,750 | 9,580 | +0,150 | +1,57% | 18,09K | 12:22:06 | ||
Ålandsbanken A | 34,00 | 34,00 | 33,40 | +0,30 | +0,89% | 1,14K | 12:03:08 | ||
Ålandsbanken B | 33,200 | 33,500 | 33,200 | -0,400 | -1,19% | 660,00 | 11:59:09 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,19 | +0,01 | +3,82% | 70,82K | 12:15:32 | ||
Alma Media | 10,050 | 10,200 | 9,980 | +0,050 | +0,50% | 5,90K | 12:18:01 | ||
Anora Group | 4,68 | 4,70 | 4,62 | +0,08 | +1,74% | 23,13K | 12:22:22 | ||
Apetit | 13,90 | 13,90 | 13,85 | 0,00 | 0,00% | 822,00 | 12:20:55 | ||
Aspo | 5,960 | 5,960 | 5,900 | +0,100 | +1,71% | 0,69K | 11:44:36 | ||
Aspocomp Group | 3,110 | 3,120 | 3,100 | -0,040 | -1,27% | 0,10K | 11:30:32 | ||
Atria A | 9,660 | 9,660 | 9,560 | +0,060 | +0,63% | 1,13K | 12:24:16 | ||
Biohit B | 1,980 | 2,010 | 1,970 | -0,030 | -1,49% | 13,67K | 12:17:39 | ||
Bittium | 6,380 | 6,460 | 6,360 | 0,000 | 0,00% | 15,12K | 12:21:21 | ||
Boreo Oyj | 20,400 | 20,600 | 20,400 | -0,900 | -4,23% | 0,11K | 12:17:06 | ||
CapMan B | 1,930 | 1,966 | 1,930 | -0,018 | -0,92% | 114,17K | 12:25:25 | ||
Cargotec | 77,90 | 78,55 | 77,15 | +1,30 | +1,70% | 15,03K | 12:23:52 | ||
Citycon | 4,044 | 4,080 | 4,028 | +0,032 | +0,80% | 75,90K | 12:19:38 | ||
Componenta | 2,400 | 2,470 | 2,400 | -0,070 | -2,83% | 2,07K | 11:32:33 | ||
Consti Yhtiot | 9,60 | 9,64 | 9,44 | +0,16 | +1,69% | 1,42K | 12:18:30 | ||
Digia | 5,620 | 5,620 | 5,460 | 0,000 | 0,00% | 2,80K | 11:43:02 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | +0,0002 | +2,78% | 23,77K | 10:58:53 | ||
Dovre Group | 0,3270 | 0,3330 | 0,3250 | +0,0020 | +0,62% | 2,17K | 12:03:07 | ||
Eezy | 1,33 | 1,33 | 1,28 | 0,00 | 0,00% | 8,10K | 11:38:28 | ||
Elecster A | 4,720 | 5,000 | 4,720 | -0,240 | -4,84% | 0,25K | 11:34:37 | ||
Elisa | 42,36 | 42,70 | 42,22 | +0,40 | +0,95% | 56,46K | 12:25:29 | ||
Endomines AB | 6,50 | 6,96 | 6,46 | -0,04 | -0,61% | 5,86K | 12:07:50 | ||
Enento Plc | 17,280 | 17,320 | 17,180 | +0,100 | +0,58% | 2,34K | 12:20:57 | ||
Enersense | 2,93 | 2,94 | 2,87 | -0,02 | -0,68% | 1,82K | 11:18:24 | ||
eQ | 14,500 | 14,950 | 14,300 | +0,250 | +1,75% | 1,24K | 12:07:04 | ||
Etteplan | 13,600 | 13,600 | 13,200 | 0,000 | 0,00% | 6,12K | 12:11:09 | ||
Evli Pankki | 19,100 | 19,100 | 19,000 | 0,000 | 0,00% | 21,59K | 12:04:51 | ||
Exel Composites | 1,660 | 1,665 | 1,625 | +0,030 | +1,84% | 3,84K | 12:09:01 | ||
Finnair | 2,9110 | 2,9290 | 2,8990 | +0,0110 | +0,38% | 113,81K | 12:24:31 | ||
Fiskars | 17,42 | 17,42 | 17,20 | +0,18 | +1,04% | 4,82K | 11:43:54 | ||
Fortum | 13,68 | 13,69 | 13,20 | +0,57 | +4,35% | 1,05M | 12:25:37 | ||
FSecure Oyj | 1,98 | 1,99 | 1,97 | +0,01 | +0,41% | 15,68K | 12:21:32 | ||
Glaston | 0,8620 | 0,8740 | 0,8600 | 0,0000 | 0,00% | 8,82K | 12:21:21 | ||
Gofore | 25,1000 | 25,3000 | 25,0500 | -0,2000 | -0,79% | 3,28K | 12:08:01 | ||
Harvia | 41,70 | 41,75 | 40,30 | +0,90 | +2,21% | 17,46K | 12:23:25 | ||
HKScan A | 0,716 | 0,732 | 0,700 | -0,012 | -1,65% | 39,29K | 12:20:29 | ||
Honkarakenne B | 3,090 | 3,090 | 3,090 | -0,010 | -0,32% | 0,15K | 12:22:48 | ||
Huhtamäki | 36,86 | 37,16 | 36,78 | +0,08 | +0,22% | 18,17K | 12:25:10 | ||
Ilkka-Yhtymä 2 | 3,110 | 3,110 | 3,110 | +0,010 | +0,32% | 1,46K | 11:24:35 | ||
Incap | 11,8800 | 11,9300 | 11,1100 | +0,9600 | +8,79% | 72,34K | 12:20:52 | ||
Innofactor | 1,290 | 1,295 | 1,285 | +0,005 | +0,39% | 8,31K | 11:27:05 | ||
Investors House | 5,180 | 5,300 | 5,180 | -0,120 | -2,26% | 1,03K | 11:00:53 | ||
Kamux | 5,540 | 5,570 | 5,450 | +0,040 | +0,73% | 4,89K | 12:24:24 | ||
Kemira | 21,96 | 22,06 | 21,70 | -0,04 | -0,18% | 69,55K | 12:22:28 | ||
Keskisuomalainen A | 8,720 | 8,720 | 8,500 | +0,020 | +0,23% | 741,00 | 11:57:39 | ||
Kesko | 16,92 | 16,94 | 16,62 | +0,30 | +1,81% | 151,36K | 12:24:45 | ||
Kesko | 16,48 | 16,49 | 16,26 | +0,32 | +1,95% | 135,10K | 12:24:16 | ||
Kesla A | 4,080 | 4,080 | 3,920 | +0,040 | +0,99% | 160,00 | 10:57:10 | ||
KH Group | 0,564 | 0,564 | 0,554 | 0,000 | 0,00% | 71,60K | 12:13:01 | ||
Kojamo | 10,39 | 10,41 | 10,25 | +0,09 | +0,87% | 110,26K | 12:25:14 | ||
KONE | 49,30 | 49,46 | 48,86 | +1,30 | +2,71% | 147,76K | 12:25:17 | ||
Konecranes | 53,25 | 53,50 | 53,05 | +0,55 | +1,04% | 23,70K | 12:22:24 | ||
Koskisen | 7,48 | 7,48 | 7,40 | 0,00 | 0,00% | 2,24K | 12:19:18 | ||
Kreate Group Oyj | 7,78 | 7,78 | 7,72 | 0,00 | 0,00% | 0,45K | 11:50:04 | ||
Lamor | 2,04 | 2,08 | 2,04 | -0,02 | -0,97% | 2,96K | 11:59:25 | ||
Lassila&Tikanoja | 8,74 | 8,77 | 8,61 | +0,13 | +1,51% | 11,12K | 12:22:19 | ||
Lehto Group | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 3,22 | 3,22 | 3,14 | +0,09 | +2,72% | 35,76K | 12:17:37 | ||
Mandatum Oyj | 4,46 | 4,49 | 4,37 | +0,10 | +2,36% | 1,38M | 12:25:35 | ||
Marimekko | 12,98 | 13,02 | 12,74 | +0,24 | +1,88% | 4,26K | 12:23:55 | ||
Martela A | 1,350 | 1,350 | 1,335 | -0,025 | -1,82% | 1,72K | 11:11:48 | ||
Metsä Board A | 7,960 | 8,100 | 7,960 | +0,060 | +0,76% | 0,58K | 11:03:35 | ||
Metsä Board B | 7,130 | 7,145 | 7,070 | +0,060 | +0,85% | 39,27K | 12:22:42 | ||
Metso Oyj | 11,355 | 11,425 | 11,295 | +0,185 | +1,66% | 199,99K | 12:17:50 | ||
Musti | 25,25 | 25,35 | 24,15 | +0,10 | +0,40% | 21,92K | 12:05:43 | ||
Neste | 22,47 | 22,55 | 21,86 | +0,65 | +2,98% | 556,23K | 12:25:33 | ||
NoHo Partners | 8,100 | 8,200 | 8,020 | +0,020 | +0,25% | 1,91K | 12:05:47 | ||
Nokia Oyj | 3,503 | 3,530 | 3,489 | +0,020 | +0,57% | 3,96M | 12:25:24 | ||
Nokian Renkaat | 8,33 | 8,34 | 8,23 | +0,10 | +1,17% | 150,15K | 12:24:33 | ||
Nordea Bank | 11,305 | 11,315 | 11,200 | +0,135 | +1,21% | 1,97M | 12:25:00 | ||
Nurminen Logistics | 1,165 | 1,180 | 1,160 | +0,005 | +0,43% | 9,18K | 12:03:16 | ||
Olvi A | 30,25 | 30,25 | 30,05 | 0,00 | 0,00% | 1,11K | 12:21:59 | ||
Oma Saastopankki | 16,20 | 16,22 | 16,00 | +0,26 | +1,63% | 20,73K | 12:17:23 | ||
Optomed | 5,49 | 5,50 | 5,38 | +0,13 | +2,43% | 34,70K | 12:20:39 | ||
Oriola A | 1,075 | 1,075 | 1,045 | +0,025 | +2,38% | 9,63K | 12:23:15 | ||
Oriola B | 0,948 | 0,951 | 0,924 | +0,009 | +0,96% | 77,48K | 12:20:07 | ||
Orion A | 37,15 | 37,15 | 36,60 | +0,65 | +1,78% | 3,74K | 12:20:24 | ||
Orion B | 37,11 | 37,11 | 36,62 | +0,71 | +1,95% | 50,41K | 12:23:54 | ||
Orthex Oyj | 6,58 | 6,70 | 6,40 | -0,12 | -1,79% | 3,46K | 12:01:03 | ||
Outokumpu | 3,7830 | 3,7870 | 3,6920 | +0,1000 | +2,72% | 807,26K | 12:25:33 | ||
Ovaro Kiinteistosijoitus | 3,94 | 3,98 | 3,90 | -0,02 | -0,51% | 3,26K | 11:50:48 | ||
Panostaja | 0,389 | 0,395 | 0,379 | -0,009 | -2,26% | 5,23K | 12:17:39 | ||
Pihlajalinna | 9,10 | 9,24 | 8,98 | +0,12 | +1,34% | 7,40K | 12:16:18 | ||
Ponsse 1 | 22,400 | 22,500 | 22,200 | +0,300 | +1,36% | 1,06K | 12:13:39 | ||
PunaMusta Media | 2,380 | 2,380 | 2,380 | 0,000 | 0,00% | 0 | 07/05 | ||
Purmo Oyj | 9,80 | 9,80 | 9,80 | 0,00 | 0,00% | 6,03K | 12:24:53 | ||
Puuilo Oyj | 10,55 | 10,64 | 10,45 | +0,07 | +0,67% | 121,74K | 12:15:22 | ||
QPR Software | 0,586 | 0,592 | 0,576 | -0,006 | -1,01% | 352,00 | 11:01:01 | ||
Qt Group | 76,8000 | 77,9500 | 76,0500 | -0,1000 | -0,13% | 13,73K | 12:24:37 | ||
Raisio Vaihto-osake | 1,932 | 1,940 | 1,918 | +0,028 | +1,47% | 63,15K | 12:21:45 | ||
Rapala | 3,050 | 3,060 | 3,000 | -0,010 | -0,33% | 938,00 | 12:13:49 | ||
Raute | 10,950 | 11,300 | 10,950 | -0,250 | -2,23% | 2,31K | 12:22:44 | ||
Reka Industrial Oyj | 5,420 | 5,500 | 5,300 | +0,040 | +0,74% | 3,43K | 12:06:44 | ||
Relais | 12,90 | 12,90 | 12,75 | +0,40 | +3,20% | 3,78K | 11:10:40 | ||
Remedy Entertainment | 18,100 | 18,700 | 18,040 | +0,020 | +0,11% | 3,79K | 12:24:32 | ||
Revenio Group | 27,32 | 27,46 | 27,16 | +0,14 | +0,52% | 6,02K | 12:18:43 | ||
Robit | 1,71 | 1,72 | 1,66 | -0,01 | -0,58% | 20,08K | 12:22:07 | ||
Saga Furs C | 10,70 | 10,70 | 10,50 | +0,10 | +0,94% | 1,78K | 12:09:57 | ||
Sampo A | 39,18 | 39,25 | 38,70 | +0,63 | +1,63% | 120,31K | 12:24:33 | ||
Sanoma | 6,790 | 6,850 | 6,730 | +0,130 | +1,95% | 23,17K | 12:09:43 | ||
Scanfil | 7,530 | 7,560 | 7,420 | +0,120 | +1,62% | 20,76K | 12:22:47 | ||
Siili Solutions | 8,18 | 8,20 | 8,14 | -0,02 | -0,24% | 0,94K | 12:16:29 | ||
Sitowise Group Oyj | 2,85 | 2,90 | 2,85 | -0,03 | -1,04% | 2,10K | 11:54:19 | ||
Solteq | 0,602 | 0,608 | 0,600 | -0,008 | -1,31% | 1,78K | 12:08:27 | ||
Sotkamo Silver | 0,1548 | 0,1560 | 0,1504 | +0,0110 | +7,65% | 1,45M | 12:25:28 | ||
SRV Group | 5,140 | 5,160 | 5,020 | +0,150 | +3,01% | 8,51K | 12:20:38 | ||
SSAB AB | 5,472 | 5,480 | 5,348 | +0,148 | +2,78% | 7,13K | 12:21:54 | ||
SSAB AB | 5,460 | 5,470 | 5,318 | +0,162 | +3,06% | 342,02K | 12:23:59 | ||
SSH | 1,280 | 1,320 | 1,280 | -0,045 | -3,40% | 9,85K | 12:14:03 | ||
Stora Enso A | 13,100 | 13,100 | 12,900 | +0,100 | +0,77% | 1,40K | 12:10:51 | ||
Stora Enso R | 13,075 | 13,210 | 13,030 | +0,140 | +1,08% | 139,02K | 12:23:58 | ||
Suominen | 2,6200 | 2,6200 | 2,6200 | +0,0100 | +0,38% | 0,20K | 11:11:01 | ||
Taaleri | 8,53 | 8,56 | 8,44 | +0,10 | +1,19% | 8,70K | 12:18:22 | ||
Talenom | 5,14 | 5,20 | 5,10 | 0,00 | 0,00% | 13,25K | 12:23:00 | ||
Tallink | 0,706 | 0,728 | 0,682 | -0,018 | -2,49% | 149,33K | 12:06:53 | ||
Tecnotree | 5,3650 | 5,4140 | 5,3600 | -0,0490 | -0,91% | 10,63K | 12:22:13 | ||
Teleste | 2,750 | 2,840 | 2,710 | -0,100 | -3,51% | 227,00 | 11:48:18 | ||
Telia Company | 2,225 | 2,225 | 2,187 | +0,071 | +3,30% | 431,64K | 12:22:55 | ||
Terveystalo | 8,7200 | 8,7400 | 8,6100 | +0,1100 | +1,28% | 13,50K | 12:14:57 | ||
TietoEVRY | 18,58 | 18,59 | 18,40 | +0,22 | +1,20% | 66,39K | 12:24:55 | ||
Tokmanni | 14,5100 | 14,5600 | 14,2900 | +0,2200 | +1,54% | 19,76K | 12:23:19 | ||
Trainers´ House | 2,2500 | 2,2500 | 2,0800 | 0,0000 | 0,00% | 0 | 08/05 | ||
Tulikivi A | 0,4250 | 0,4270 | 0,4150 | -0,0020 | -0,47% | 32,11K | 12:05:59 | ||
United Bankers | 17,30 | 17,40 | 17,30 | 0,00 | 0,00% | 667,00 | 12:00:54 | ||
UPM-Kymmene | 34,65 | 34,80 | 34,31 | +0,63 | +1,85% | 168,21K | 12:24:04 | ||
Vaisala A | 37,95 | 38,15 | 37,85 | +0,40 | +1,07% | 684,00 | 12:24:39 | ||
Valmet | 24,55 | 24,69 | 24,21 | +0,43 | +1,78% | 55,49K | 12:24:35 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Varkkokauppa.com | 2,23 | 2,23 | 2,23 | +0,01 | +0,22% | 4,64K | 11:52:54 | ||
Viking Line | 22,50 | 22,50 | 22,40 | 0,00 | 0,00% | 1,54K | 11:42:01 | ||
Wärtsilä | 18,71 | 18,73 | 18,18 | +0,60 | +3,31% | 353,13K | 12:23:24 | ||
Wetteri Oyj | 0,440 | 0,445 | 0,440 | -0,004 | -0,90% | 6,15K | 11:04:38 | ||
WithSecure Oyj | 1,042 | 1,050 | 1,036 | 0,000 | 0,00% | 35,04K | 12:15:54 | ||
Wulff-Yhtiot | 2,400 | 2,550 | 2,400 | -0,150 | -5,88% | 1,71K | 12:03:52 | ||
YIT | 2,04 | 2,05 | 2,01 | +0,04 | +2,16% | 67,99K | 12:25:37 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi