Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 56,10 | 56,70 | 55,00 | +0,80 | +1,45% | 48,02K | 17:09:32 | ||
Africa Oil Corp | 19,31 | 19,39 | 18,65 | +0,71 | +3,82% | 374,51K | 17:24:30 | ||
Alimak Hek Group AB | 113,40 | 113,40 | 112,00 | +1,00 | +0,89% | 12,03K | 17:26:17 | ||
Alligo AB | 139,80 | 140,60 | 136,00 | +3,60 | +2,64% | 9,77K | 17:20:51 | ||
Ambea | 66,70 | 67,00 | 65,20 | +1,20 | +1,83% | 104,85K | 17:26:52 | ||
AQ AB | 144,00 | 146,30 | 138,50 | +2,20 | +1,55% | 39,48K | 17:25:19 | ||
Arctic Paper | 59,70 | 60,05 | 59,05 | +0,05 | +0,08% | 12,95K | 17:20:06 | ||
Arise Windpower | 46,80 | 47,00 | 45,60 | -0,20 | -0,43% | 62,63K | 17:26:38 | ||
Attendo International publ AB | 43,45 | 43,65 | 42,95 | +0,20 | +0,46% | 61,29K | 17:25:04 | ||
Bactiguard Holding AB | 70,40 | 72,40 | 69,60 | -0,60 | -0,85% | 1,89K | 17:20:12 | ||
Beijer Alma | 210,5 | 210,5 | 208,0 | +2,5 | +1,20% | 8,29K | 17:21:27 | ||
Bergman Beving AB | 279,00 | 280,50 | 268,50 | +11,00 | +4,10% | 25,66K | 17:25:18 | ||
BHG Group AB | 18,14 | 18,75 | 18,07 | -0,28 | -1,52% | 159,74K | 17:22:38 | ||
BICO Group | 45,72 | 46,40 | 44,00 | +1,84 | +4,19% | 161,90K | 17:24:04 | ||
Biogaia | 132,0 | 132,3 | 130,3 | +1,1 | +0,84% | 17,67K | 17:26:05 | ||
Bioinvent | 29,300 | 30,200 | 28,950 | -0,650 | -2,17% | 68,66K | 17:22:05 | ||
Bonava A | 9,94 | 10,05 | 9,78 | +0,16 | +1,64% | 2,29K | 16:00:03 | ||
Bonava B | 10,04 | 10,20 | 9,89 | +0,11 | +1,11% | 271,79K | 17:24:17 | ||
Bonesupport | 244,60 | 249,00 | 241,60 | +2,00 | +0,82% | 84,65K | 17:27:13 | ||
Boozt | 138,50 | 139,20 | 133,80 | +4,30 | +3,20% | 23,96K | 17:25:01 | ||
Brinova Fastigheter | 21,40 | 21,60 | 21,40 | -0,10 | -0,47% | 90,73K | 17:03:33 | ||
BTS Group B | 337,00 | 338,00 | 331,00 | -1,00 | -0,30% | 3,19K | 17:14:21 | ||
Bufab Holding AB | 377,60 | 378,80 | 372,80 | +3,60 | +0,96% | 10,80K | 17:24:44 | ||
Byggmax Group | 38,86 | 39,50 | 38,64 | +0,08 | +0,21% | 88,60K | 17:27:42 | ||
Calliditas Therapeutics | 118,00 | 119,10 | 116,70 | +0,80 | +0,68% | 89,20K | 17:26:35 | ||
Catella AB A | 29,40 | 29,40 | 29,40 | 0,00 | 0,00% | 0,01K | 14:00:02 | ||
Catella AB B | 30,60 | 30,60 | 30,15 | +0,25 | +0,82% | 63,33K | 17:21:06 | ||
Catena Media | 6,76 | 6,96 | 6,60 | +0,12 | +1,81% | 173,18K | 17:02:46 | ||
Cavotec SA | 17,20 | 17,35 | 16,70 | -0,10 | -0,58% | 20,37K | 17:22:29 | ||
Cellavision | 245,00 | 245,00 | 233,50 | +10,00 | +4,26% | 11,12K | 17:12:00 | ||
Cint Group AB | 16,25 | 17,13 | 15,15 | +2,09 | +14,76% | 3,39M | 17:27:40 | ||
Clas Ohlson B | 150,00 | 152,50 | 149,50 | -0,40 | -0,27% | 56,49K | 17:27:23 | ||
Cloetta | 18,71 | 18,86 | 18,61 | -0,15 | -0,80% | 411,15K | 17:21:12 | ||
CoinShares International | 63,90 | 66,70 | 62,90 | -2,70 | -4,05% | 60,56K | 17:27:48 | ||
Concentric | 211,50 | 217,00 | 211,00 | -0,50 | -0,24% | 5,33K | 17:09:49 | ||
COOR Service Management AB | 49,20 | 49,90 | 48,90 | -0,02 | -0,04% | 54,17K | 17:19:56 | ||
Copperstone Resources AB | 24,050 | 24,300 | 22,900 | +0,850 | +3,66% | 123,85K | 17:27:06 | ||
Ctek AB | 20,40 | 20,70 | 20,20 | -0,20 | -0,97% | 16,85K | 17:25:30 | ||
CTT Systems AB | 324,00 | 325,00 | 317,00 | +7,00 | +2,21% | 5,33K | 17:14:04 | ||
Duni | 112,60 | 115,00 | 112,40 | -0,80 | -0,71% | 43,98K | 17:16:49 | ||
Dustin Group AB | 13,02 | 13,12 | 12,63 | +0,40 | +3,17% | 635,31K | 17:15:29 | ||
Eastnine | 41,70 | 42,26 | 41,70 | -0,53 | -1,26% | 22,45K | 17:25:47 | ||
Elanders AB B | 106,20 | 106,20 | 104,80 | +0,60 | +0,57% | 4,57K | 17:21:48 | ||
Enea | 71,90 | 72,60 | 69,70 | +2,20 | +3,16% | 21,92K | 17:21:06 | ||
Engcon AB | 87,80 | 88,10 | 86,70 | +0,80 | +0,92% | 9,91K | 17:22:32 | ||
Eolus Vind publ AB | 75,70 | 75,80 | 73,80 | +0,30 | +0,40% | 29,29K | 17:11:35 | ||
Ependion AB | 120,60 | 120,60 | 117,40 | +2,60 | +2,20% | 9,61K | 17:05:26 | ||
eWork Group | 141,00 | 141,20 | 138,20 | +1,20 | +0,86% | 11,00K | 17:24:06 | ||
Fagerhult | 70,0 | 70,2 | 69,0 | +0,4 | +0,57% | 23,34K | 16:25:46 | ||
Fasadgruppen Group AB | 66,90 | 67,80 | 66,30 | +0,30 | +0,45% | 28,63K | 17:15:40 | ||
Fastighets Trianon | 19,70 | 19,85 | 19,00 | +0,40 | +2,07% | 120,83K | 16:51:28 | ||
Fastighetsbolaget Emilshus AB | 32,70 | 33,00 | 32,00 | +0,50 | +1,55% | 65,11K | 17:24:35 | ||
FM Mattsson Mora | 53,2000 | 54,8000 | 52,4000 | -1,8000 | -3,27% | 15,19K | 17:25:13 | ||
G5 Entertainment publ AB | 137,20 | 138,00 | 132,80 | +1,60 | +1,18% | 9,67K | 17:20:18 | ||
Gaming Innovation | 31,95 | 32,20 | 31,70 | -0,05 | -0,16% | 16,83K | 17:20:39 | ||
Garo | 32,25 | 33,00 | 31,85 | -0,15 | -0,46% | 27,27K | 17:23:16 | ||
Genova Property Group AB | 45,10 | 45,50 | 44,50 | -0,60 | -1,31% | 1,65K | 15:41:32 | ||
Granges | 137,10 | 138,40 | 137,10 | -0,50 | -0,36% | 131,78K | 17:18:58 | ||
Green Landscaping | 78,90 | 80,60 | 78,50 | -1,20 | -1,50% | 229,47K | 17:21:29 | ||
Hansa Biopharma | 38,62 | 39,76 | 36,12 | +2,12 | +5,81% | 150,70K | 17:22:30 | ||
Hanza AB | 59,050 | 59,300 | 57,650 | +0,800 | +1,37% | 44,37K | 17:24:33 | ||
HEBA Fastighets | 34,20 | 34,80 | 34,05 | +0,05 | +0,15% | 110,30K | 17:27:45 | ||
Hexatronic Group AB | 45,95 | 46,04 | 41,49 | +4,16 | +9,95% | 2,06M | 17:28:05 | ||
Hoist Finance AB | 53,80 | 55,00 | 53,80 | -0,50 | -0,92% | 73,82K | 17:13:04 | ||
Humana | 31,45 | 31,65 | 31,30 | +0,15 | +0,48% | 27,88K | 17:25:36 | ||
IAR Systems Group B | 167,00 | 173,50 | 167,00 | -4,00 | -2,34% | 15,64K | 17:22:24 | ||
Investment Oresund | 117,60 | 117,80 | 115,20 | +1,60 | +1,38% | 23,74K | 17:21:50 | ||
Invisio Communications AB | 241,00 | 242,00 | 233,00 | +6,00 | +2,55% | 5,90K | 17:11:00 | ||
Inwido | 144,60 | 145,10 | 140,80 | +2,80 | +1,97% | 64,55K | 17:27:37 | ||
ITAB Shop Concept | 28,4 | 28,5 | 27,3 | +0,1 | +0,35% | 127,57K | 17:24:19 | ||
John Mattson | 57,600 | 58,800 | 57,000 | +0,400 | +0,70% | 1,48K | 17:12:55 | ||
K-Fast | 17,56 | 17,70 | 17,50 | -0,14 | -0,79% | 409,71K | 17:20:16 | ||
Kabe Husvagnar B | 332,00 | 336,00 | 330,00 | -9,00 | -2,64% | 5,34K | 17:24:09 | ||
Karnov Group | 87,30 | 87,40 | 85,60 | +1,10 | +1,28% | 61,89K | 17:21:52 | ||
KlaraBo Sverige AB | 20,45 | 21,00 | 20,30 | +0,25 | +1,24% | 146,85K | 17:22:12 | ||
Know It | 183,60 | 184,40 | 178,00 | +7,40 | +4,20% | 23,93K | 17:23:22 | ||
Lime Tech | 386,00 | 387,00 | 373,00 | +10,00 | +2,66% | 18,71K | 17:28:10 | ||
Linc AB | 77,60 | 79,30 | 77,20 | -0,40 | -0,51% | 43,31K | 17:19:25 | ||
Logistea AB | 14,16 | 14,24 | 14,02 | -0,08 | -0,56% | 112,91K | 17:22:25 | ||
Logistea AB | 13,30 | 14,20 | 13,05 | -0,90 | -6,34% | 2,63K | 16:00:02 | ||
Lucara Diamond Corp | 2,66 | 2,74 | 2,61 | -0,08 | -2,75% | 88,60K | 16:58:52 | ||
Mangold AB | 2.520,00 | 2.540,00 | 2.520,00 | 0,00 | 0,00% | 0 | 17/05 | ||
MedCap | 530,000 | 532,000 | 507,000 | +22,000 | +4,33% | 16,62K | 17:27:41 | ||
Mekonomen | 122,0 | 122,4 | 118,2 | +3,0 | +2,52% | 17,28K | 17:08:38 | ||
MilDef Group AB | 68,30 | 69,60 | 66,70 | +2,50 | +3,80% | 77,11K | 17:27:23 | ||
Momentum AB | 148,20 | 149,80 | 146,80 | -1,00 | -0,67% | 1,77K | 16:58:33 | ||
Nederman | 222,5 | 225,0 | 219,0 | +1,0 | +0,45% | 8,04K | 17:09:44 | ||
Net Insight B | 5,50 | 5,55 | 5,39 | +0,13 | +2,42% | 405,46K | 17:19:55 | ||
Nivika Fastigheter AB | 38,40 | 39,10 | 38,20 | 0,00 | 0,00% | 20,30K | 17:11:18 | ||
Nobia | 4,75 | 5,14 | 4,74 | -0,31 | -6,17% | 1,75M | 17:27:55 | ||
Nordic Paper Holding AB | 59,75 | 59,95 | 58,35 | +1,40 | +2,40% | 145,00K | 17:27:29 | ||
Nordic Waterproofing Holding AB | 164,00 | 164,00 | 162,20 | +0,20 | +0,12% | 0,49K | 17:18:01 | ||
Norion Bank AB | 40,90 | 42,25 | 40,70 | -1,30 | -3,08% | 1,14M | 17:19:36 | ||
Norva24 AB | 27,15 | 27,50 | 27,10 | -0,30 | -1,09% | 23,17K | 16:26:25 | ||
Note | 146,60 | 147,30 | 142,90 | +2,30 | +1,59% | 52,29K | 17:27:13 | ||
Oem International | 119,20 | 119,40 | 114,20 | +5,20 | +4,56% | 53,11K | 17:27:44 | ||
Orron Energy AB | 7,77 | 7,90 | 7,57 | +0,14 | +1,81% | 579,97K | 17:25:58 | ||
Platzer Fastigheter Holding | 97,80 | 99,50 | 97,50 | +0,30 | +0,31% | 16,33K | 17:26:36 | ||
Powercell Sweden | 30,74 | 31,10 | 29,58 | +1,06 | +3,57% | 102,65K | 17:25:56 | ||
Pricer B | 10,90 | 11,06 | 10,88 | -0,10 | -0,91% | 180,44K | 17:26:55 | ||
Proact It Group | 128,40 | 129,60 | 127,20 | -0,20 | -0,16% | 21,47K | 17:21:26 | ||
Probi | 205,00 | 205,00 | 204,00 | 0,00 | 0,00% | 0,37K | 15:15:27 | ||
Profoto Holding AB | 68,20 | 71,00 | 66,20 | -2,20 | -3,13% | 6,60K | 17:07:42 | ||
Raysearch Laboratories | 147,60 | 153,80 | 142,80 | +7,60 | +5,43% | 174,98K | 17:26:11 | ||
Rejlers AB | 161,60 | 162,20 | 159,00 | -0,40 | -0,25% | 17,28K | 17:21:10 | ||
Resurs | 18,0700 | 18,3700 | 17,8700 | +0,1800 | +1,01% | 221,93K | 17:27:57 | ||
Rottneros | 11,82 | 11,90 | 11,64 | +0,02 | +0,17% | 53,28K | 17:26:02 | ||
Rusta AB | 84,50 | 84,80 | 81,15 | +3,10 | +3,81% | 102,35K | 17:27:52 | ||
RVRC Holding AB | 53,85 | 53,90 | 52,00 | +1,85 | +3,56% | 103,80K | 17:25:01 | ||
Scandi Standard publ AB | 75,10 | 76,80 | 75,00 | -0,80 | -1,05% | 21,82K | 17:19:53 | ||
Scandic Hotels Group AB | 62,00 | 62,00 | 60,65 | +0,50 | +0,81% | 202,95K | 17:27:46 | ||
Sdiptech | 315,600 | 321,200 | 311,600 | +7,800 | +2,53% | 56,00K | 17:25:16 | ||
Sedana Medical | 22,95 | 24,15 | 22,95 | -0,95 | -3,97% | 72,32K | 17:27:57 | ||
SkiStar | 161,30 | 161,50 | 156,70 | +2,30 | +1,45% | 35,97K | 17:19:53 | ||
Stendorren Fastigheter AB | 185,00 | 185,60 | 182,60 | +2,00 | +1,09% | 3,14K | 17:11:33 | ||
Stillfront Group publ AB | 13,55 | 13,66 | 13,16 | -0,01 | -0,07% | 1,31M | 17:24:05 | ||
Swedish Logistic Property AB | 34,70 | 34,90 | 34,70 | -0,10 | -0,29% | 25,48K | 17:18:30 | ||
Synsam AB | 54,40 | 55,00 | 52,40 | -1,90 | -3,37% | 190,88K | 17:24:49 | ||
Tethys Oil | 32,90 | 33,35 | 32,25 | +0,50 | +1,54% | 80,06K | 17:26:13 | ||
TF Bank | 226,00 | 228,00 | 221,00 | -1,00 | -0,44% | 11,97K | 17:20:57 | ||
Tobii Dynavox AB | 59,40 | 59,60 | 54,80 | +3,90 | +7,03% | 541,89K | 17:25:39 | ||
Traction B | 272,00 | 273,00 | 268,00 | +6,00 | +2,26% | 1,35K | 17:22:12 | ||
VBG Group AB | 428,00 | 428,00 | 416,50 | +12,50 | +3,01% | 23,77K | 17:24:32 | ||
Vestum AB | 9,410 | 9,720 | 9,020 | +0,320 | +3,52% | 509,03K | 17:27:05 | ||
Viaplay AB | 0,83 | 0,85 | 0,82 | -0,00 | -0,22% | 7,29M | 17:27:58 | ||
Viaplay AB | 1,70 | 1,70 | 1,70 | 0,00 | 0,00% | 0 | 17/05 | ||
VNV Global AB | 29,88 | 30,42 | 29,10 | +0,42 | +1,43% | 209,61K | 17:27:50 | ||
Volati | 116,0000 | 117,2000 | 113,6000 | +2,4000 | +2,11% | 5,36K | 16:53:04 | ||
XANO Industri | 92,6 | 98,6 | 92,6 | 0,0 | 0,00% | 11,34K | 17:25:20 | ||
Xvivo Perfusion AB | 404,00 | 406,50 | 392,00 | +12,00 | +3,06% | 30,66K | 17:27:22 | ||
Cibus Nordic Real Estate | 150,85 | 151,85 | 149,70 | +1,15 | +0,77% | 79,30K | 17:28:14 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi