Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🔥 Tekoälyn valitsema osakestrategiamme Teknologiajättiläiset nousee +7,1 % toukokuussa.
Liity joukkoon osakkeiden ollessa KUUMIA.
Liity joukkoon osakkeiden ollessa KUUMIA.
Lunasta 40 %:n TARJOUS
PHS All Shares (PSAL)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
3.548,70
+24,55
+0,70%
- Volyymi: 488.402
- Avaus: 3.532,84
- Pvä ylin/alin: 3.527,03 - 3.555,89
PHS All Shares
3.548,70
+24,55
+0,70%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
PHS All Shares komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, PHS All Shares-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| 8990 Holdings | 9,120 | 9,130 | 9,120 | +0,010 | +0,11% | 1,30K | 08:41:00 | ||
| A Brown Company | 0,580 | 0,590 | 0,580 | +0,010 | +1,75% | 21,00K | 08:45:00 | ||
| A Soriano | 12,280 | 12,380 | 12,280 | 0,000 | 0,00% | 88,30K | 09:59:00 | ||
| Abacore Capital | 1,0100 | 1,0200 | 0,9800 | +0,0100 | +1,00% | 2,40M | 09:55:00 | ||
| Aboitiz Equity | 37,350 | 37,900 | 37,100 | 0,000 | 0,00% | 4,31M | 09:50:00 | ||
| Aboitiz Power | 35,30 | 35,70 | 35,25 | -0,15 | -0,42% | 713,30K | 09:59:00 | ||
| Abra Mining | 0,0046 | 0,0071 | 0,0043 | 0,0000 | 0,00% | 0 | 03/03 | ||
| ABS CBN | 6,170 | 6,590 | 6,120 | -0,230 | -3,59% | 2,76M | 09:52:00 | ||
| AC Energy Philippines Inc | 4,900 | 5,000 | 4,760 | 0,000 | 0,00% | 21,87M | 09:59:00 | ||
| ACE Enexor | 4,550 | 4,590 | 4,350 | +0,190 | +4,36% | 13,00K | 09:55:00 | ||
| Acesite Hotel | 1,650 | 1,650 | 1,650 | 0,000 | 0,00% | 0 | 16/05 | ||
| AgriNurture | 0,680 | 0,680 | 0,630 | +0,060 | +9,68% | 13,09M | 09:59:00 | ||
| AllDay Marts | 0,14 | 0,14 | 0,14 | -0,00 | -1,45% | 1,42M | 09:35:00 | ||
| Allhome | 0,90 | 0,92 | 0,89 | -0,01 | -1,10% | 2,34M | 09:58:00 | ||
| Alliance Foods | 0,405 | 0,405 | 0,405 | 0,000 | 0,00% | 0 | 17/05 | ||
| Alliance Global | 9,570 | 9,630 | 9,570 | -0,010 | -0,10% | 1,36M | 09:59:00 | ||
| Alsons Consolidated | 0,5500 | 0,5600 | 0,5400 | -0,0200 | -3,51% | 1,11M | 09:55:00 | ||
| Alternergy Holdings | 0,71 | 0,71 | 0,70 | +0,01 | +1,43% | 133,00K | 09:52:00 | ||
| Altus Property Ventures | 9,46 | 9,49 | 9,46 | -0,03 | -0,32% | 1,90K | 05:21:00 | ||
| Anchor Land | 4,870 | 4,870 | 4,870 | 0,000 | 0,00% | 0 | 17/05 | ||
| Anglo Philippine | 0,680 | 0,720 | 0,640 | -0,050 | -6,85% | 109,00K | 09:39:00 | ||
| APC Group | 0,220 | 0,224 | 0,220 | -0,005 | -2,22% | 340,00K | 09:55:00 | ||
| Apex Mining | 4,1300 | 4,1700 | 4,1000 | +0,0300 | +0,73% | 2,93M | 09:59:00 | ||
| Apollo Global | 0,011 | 0,011 | 0,010 | 0,000 | 0,00% | 38,60M | 09:38:00 | ||
| Araneta Properties | 0,880 | 0,900 | 0,850 | -0,010 | -1,12% | 530,00K | 09:50:00 | ||
| AREIT, | 34,15 | 34,30 | 34,00 | -0,05 | -0,15% | 1,18M | 09:52:00 | ||
| ArthaLand | 0,520 | 0,520 | 0,490 | 0,000 | 0,00% | 10,00K | 08:23:00 | ||
| Asia Amalgamated | 1,610 | 1,630 | 1,610 | 0,000 | 0,00% | 0 | 15/05 | ||
| Asia United Bank | 42,100 | 42,800 | 42,100 | +0,100 | +0,24% | 36,40K | 09:56:00 | ||
| Asiabest Group | 4,950 | 4,950 | 4,950 | 0,000 | 0,00% | 0 | 17/05 | ||
| Asian Terminals | 19,780 | 19,960 | 19,700 | +0,080 | +0,41% | 276,30K | 09:52:00 | ||
| Atlas Consolidated Mining | 5,060 | 5,120 | 4,800 | +0,350 | +7,43% | 1,26M | 09:54:00 | ||
| ATN Holdings | 0,540 | 0,580 | 0,530 | -0,040 | -6,90% | 3,78M | 09:57:00 | ||
| ATN Holdings B | 0,560 | 0,560 | 0,560 | -0,040 | -6,67% | 55,00K | 05:30:00 | ||
| Atok Big Wedge | 3,600 | 3,600 | 3,550 | +0,000 | +0,00% | 0 | 17/05 | ||
| Axelum Res | 2,29 | 2,29 | 2,13 | -0,01 | -0,43% | 39,00K | 09:32:00 | ||
| Ayala | 621,50 | 628,00 | 616,00 | +1,50 | +0,24% | 185,78K | 09:58:00 | ||
| Ayala Land | 29,700 | 29,800 | 29,050 | +0,300 | +1,02% | 22,25M | 09:58:00 | ||
| AyalaLand Logistics | 1,980 | 2,000 | 1,980 | -0,010 | -0,50% | 1,16M | 09:59:00 | ||
| Bank of Commerce | 7,00 | 7,30 | 7,00 | -0,40 | -5,41% | 14,60K | 09:06:00 | ||
| Bank of the Philippine Islands | 126,60 | 126,80 | 122,40 | +3,60 | +2,93% | 736,70K | 09:58:00 | ||
| Basic Energy | 0,1590 | 0,1590 | 0,1570 | +0,0020 | +1,27% | 1,37M | 09:50:00 | ||
| BDO Unibank | 140,00 | 144,00 | 138,60 | +1,30 | +0,94% | 3,85M | 09:57:00 | ||
| Belle | 2,680 | 2,850 | 2,660 | -0,100 | -3,60% | 6,68M | 09:59:00 | ||
| Benguet A | 4,300 | 4,350 | 4,220 | +0,120 | +2,87% | 95,00K | 09:50:00 | ||
| Benguet B | 4,300 | 4,300 | 4,140 | +0,150 | +3,61% | 88,00K | 05:37:00 | ||
| Berjaya | 7,620 | 7,620 | 7,620 | +0,000 | +0,00% | 0 | 15/05 | ||
| BHI | 680,00 | 680,00 | 680,00 | 0,00 | 0,00% | 0 | 27/12 | ||
| Bloomberry Resorts | 10,580 | 10,580 | 10,200 | +0,380 | +3,73% | 4,48M | 09:56:00 | ||
| Bogo Medellin Milling | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 23/12 | ||
| Boulevard | 0,0530 | 0,0530 | 0,0490 | +0,0030 | +6,00% | 4,14M | 09:04:00 | ||
| Bright Kindle | 1,370 | 1,380 | 1,370 | +0,080 | +6,20% | 112,00K | 04:59:00 | ||
| Cebu Air | 30,150 | 30,400 | 29,900 | +0,250 | +0,84% | 83,70K | 09:58:00 | ||
| Cebu Landmasters | 2,820 | 2,830 | 2,810 | +0,030 | +1,08% | 231,00K | 09:52:00 | ||
| Cemex Holdings | 1,40 | 1,41 | 1,38 | +0,01 | +0,72% | 1,68M | 09:59:00 | ||
| Central Azucarera de Tarlac | 13,140 | 13,140 | 13,000 | +1,620 | +14,06% | 7,50K | 09:14:00 | ||
| Centro Escolar | 11,000 | 11,000 | 10,800 | 0,000 | 0,00% | 8,00K | 09:11:00 | ||
| Century Pacific Food | 35,000 | 35,550 | 33,800 | +1,200 | +3,55% | 1,89M | 09:55:00 | ||
| Century Peak Holdings Corp | 3,000 | 3,000 | 2,950 | 0,000 | 0,00% | 0 | 17/05 | ||
| Century Properties Group | 0,290 | 0,295 | 0,290 | 0,000 | 0,00% | 820,00K | 09:53:00 | ||
| Chelsea Logistics | 1,300 | 1,320 | 1,230 | +0,000 | +0,00% | 0 | 16/05 | ||
| Chemical Industries Phili | 170,00 | 170,00 | 170,00 | +0,00 | +0,00% | 0 | 15/05 | ||
| China Banking | 38,75 | 38,75 | 36,80 | +0,75 | +1,97% | 217,80K | 09:59:00 | ||
| Cirtek | 1,72 | 1,74 | 1,69 | +0,03 | +1,78% | 629,00K | 09:50:00 | ||
| Citicore Energy REIT | 2,83 | 2,85 | 2,82 | -0,01 | -0,35% | 1,92M | 09:56:00 | ||
| City and Land Developers | 0,820 | 0,820 | 0,780 | +0,040 | +5,13% | 583,00K | 09:53:00 | ||
| Cityland Development | 0,690 | 0,690 | 0,680 | -0,010 | -1,43% | 59,00K | 09:35:00 | ||
| Citystate Savings Bank | 8,310 | 8,700 | 8,310 | -0,190 | -2,24% | 60,30K | 09:19:00 | ||
| Coal Asia | 0,158 | 0,158 | 0,140 | 0,000 | 0,00% | 80,00K | 06:13:00 | ||
| COL Financial | 2,28 | 2,29 | 2,28 | +0,08 | +3,64% | 41,00K | 08:51:00 | ||
| Concepcion Industrial | 12,080 | 12,100 | 12,060 | +0,020 | +0,17% | 23,40K | 09:55:00 | ||
| Concrete Aggregates | 58,30 | 58,30 | 58,30 | 0,00 | 0,00% | 0 | 17/05 | ||
| Concrete Aggregates | 45,000 | 45,000 | 45,000 | -0,050 | -0,11% | 0,10K | 04:30:00 | ||
| Converge Information Communications Technology Sol | 10,00 | 10,16 | 9,74 | +0,26 | +2,67% | 12,37M | 09:59:00 | ||
| Cosco Capital | 4,8100 | 4,8100 | 4,7700 | +0,0100 | +0,21% | 997,00K | 09:52:00 | ||
| Crown Asia Chemicals | 2,030 | 2,050 | 2,010 | +0,030 | +1,50% | 166,00K | 09:50:00 | ||
| Crown Equities | 0,079 | 0,080 | 0,075 | -0,001 | -1,25% | 3,24M | 06:29:00 | ||
| Cyber Bay | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 0 | 17/06 | ||
| D&L Industries | 6,200 | 6,220 | 6,150 | +0,030 | +0,49% | 1,72M | 09:59:00 | ||
| DDMP REIT | 1,17 | 1,17 | 1,15 | 0,00 | 0,00% | 2,36M | 09:58:00 | ||
| Del Monte Pacific Ltd | 4,600 | 4,770 | 4,600 | -0,100 | -2,13% | 31,00K | 09:44:00 | ||
| DFNN | 3,700 | 3,700 | 3,680 | -0,040 | -1,07% | 28,00K | 09:53:00 | ||
| DigiPlus Interactive | 13,160 | 13,640 | 13,160 | -0,260 | -1,94% | 8,11M | 09:59:00 | ||
| Discovery World | 1,140 | 1,150 | 1,100 | -0,060 | -5,00% | 293,00K | 09:19:00 | ||
| Dito CME Holdings | 2,2000 | 2,2200 | 2,1800 | -0,0100 | -0,45% | 1,40M | 09:58:00 | ||
| Dizon Copper Silver | 2,6000 | 2,6000 | 2,6000 | +0,0000 | +0,00% | 0 | 17/05 | ||
| DM WENCESLAO & ASSOCIATES | 5,50 | 5,50 | 5,50 | +0,10 | +1,85% | 0,20K | 08:50:00 | ||
| DMCI | 10,700 | 10,780 | 10,640 | +0,020 | +0,19% | 1,09M | 09:59:00 | ||
| Dominion Holdings | 3,160 | 3,350 | 3,000 | 0,000 | 0,00% | 0 | 24/01 | ||
| DoubleDragon | 11,200 | 11,560 | 10,900 | +0,200 | +1,82% | 2,37M | 09:56:00 | ||
| East West Banking | 9,32 | 9,39 | 9,31 | +0,01 | +0,11% | 256,30K | 09:54:00 | ||
| Easycall Communications | 2,220 | 2,220 | 2,220 | 0,000 | 0,00% | 0 | 17/05 | ||
| EEI | 5,150 | 5,270 | 5,060 | +0,220 | +4,46% | 13,00K | 09:22:00 | ||
| Emperador | 18,200 | 18,340 | 18,120 | -0,140 | -0,76% | 165,30K | 09:50:00 | ||
| Empire East Land | 0,155 | 0,155 | 0,150 | +0,005 | +3,33% | 2,06M | 09:52:00 | ||
| Euro-Med Laboratories | 0,740 | 0,740 | 0,740 | -0,020 | -2,63% | 15,00K | 09:15:00 | ||
| Ever Gotesco | 0,2750 | 0,2750 | 0,2700 | +0,0050 | +1,85% | 290,00K | 04:51:00 | ||
| F&J Prince | 2,620 | 2,620 | 2,620 | +0,000 | +0,00% | 0 | 17/05 | ||
| F&J Prince B | 2,310 | 2,310 | 2,310 | 0,000 | 0,00% | 0 | 16/05 | ||
| Far Eastern University | 647,00 | 647,00 | 647,00 | -1,00 | -0,15% | 0,01K | 08:40:00 | ||
| Ferronoux Holdings | 2,340 | 2,340 | 2,340 | -0,010 | -0,43% | 20,00K | 09:29:00 | ||
| Figaro Coffee | 0,74 | 0,75 | 0,70 | +0,02 | +2,78% | 27,95M | 09:59:00 | ||
| Filinvest Development | 5,800 | 5,800 | 5,510 | +0,133 | +2,36% | 3,00K | 05:26:00 | ||
| Filinvest Land | 0,700 | 0,700 | 0,690 | 0,000 | 0,00% | 856,00K | 09:50:00 | ||
| Filinvest REIT | 2,93 | 2,93 | 2,91 | +0,02 | +0,69% | 641,00K | 09:58:00 | ||
| Filipino Fund | 5,050 | 5,050 | 5,050 | 0,000 | 0,00% | 0 | 16/05 | ||
| First Abacus Fin | 0,600 | 0,600 | 0,600 | 0,000 | 0,00% | 0 | 14/05 | ||
| First Gen | 18,20 | 18,34 | 17,70 | -0,08 | -0,44% | 2,24M | 09:59:00 | ||
| First Philippine | 65,400 | 65,500 | 65,200 | +0,200 | +0,31% | 22,26K | 09:52:00 | ||
| Forum Pacific | 0,280 | 0,280 | 0,280 | 0,000 | 0,00% | 0 | 17/05 | ||
| Fruitas | 0,85 | 0,87 | 0,84 | 0,00 | 0,00% | 780,00K | 08:56:00 | ||
| Geograce Resources | 0,157 | 0,165 | 0,150 | +0,008 | +5,37% | 7,84M | 09:58:00 | ||
| Ginebra San Miguel | 193,200 | 196,000 | 185,000 | +4,200 | +2,22% | 28,49K | 09:58:00 | ||
| Global Ferronickel | 1,990 | 2,000 | 1,890 | +0,060 | +3,11% | 3,58M | 09:58:00 | ||
| Global-Estate Resorts | 0,780 | 0,780 | 0,770 | +0,010 | +1,30% | 73,00K | 09:43:00 | ||
| Globe Telecom | 2.020,00 | 2.058,00 | 1.999,00 | +20,00 | +1,00% | 170,39K | 09:59:00 | ||
| GMA Network | 7,610 | 7,630 | 7,580 | 0,000 | 0,00% | 318,50K | 09:52:00 | ||
| Golden Haven | 1.083,00 | 1.083,00 | 1.050,00 | 0,00 | 0,00% | 0 | 17/05 | ||
| Grand Plaza Hotel | 11,000 | 11,000 | 11,000 | 0,000 | 0,00% | 0 | 15/05 | ||
| Greenergy | 0,2450 | 0,2460 | 0,2400 | +0,0030 | +1,24% | 7,69M | 09:59:00 | ||
| GT Capital | 648,00 | 648,00 | 627,00 | +18,00 | +2,86% | 81,95K | 09:50:00 | ||
| Harbor Star Shipping | 0,640 | 0,640 | 0,630 | 0,000 | 0,00% | 106,00K | 08:18:00 | ||
| House of Investments | 3,510 | 3,510 | 3,510 | +0,000 | +0,00% | 0 | 10/05 | ||
| Imperial Resources | 0,55 | 0,55 | 0,55 | +0,00 | +0,00% | 0 | 10/05 | ||
| Integrated Micro-Electronics | 2,360 | 2,450 | 2,320 | +0,060 | +2,61% | 1,86M | 09:52:00 | ||
| International Container | 339,400 | 340,400 | 329,600 | +5,400 | +1,62% | 1,13M | 09:59:00 | ||
| Ionics | 0,920 | 0,960 | 0,920 | -0,020 | -2,13% | 1,23M | 09:40:00 | ||
| IP E-Game Ventures | 0,009 | 0,010 | 0,009 | 0,000 | 0,00% | 0 | 02/05 | ||
| iPeople | 6,490 | 6,490 | 5,700 | 0,000 | 0,00% | 0 | 15/05 | ||
| IPM | 3,450 | 3,450 | 3,450 | +0,000 | +0,00% | 10,00K | 09:44:00 | ||
| IRemit | 0,410 | 0,410 | 0,410 | +0,000 | +0,00% | 0 | 14/05 | ||
| Island Information and Tech | 0,1440 | 0,1480 | 0,1400 | 0,0000 | 0,00% | 0 | 17/03 | ||
| Jackstones | 0,990 | 1,020 | 0,990 | +0,000 | +0,00% | 0 | 09/05 | ||
| JG Summit | 34,150 | 34,200 | 33,550 | +0,250 | +0,74% | 434,10K | 09:55:00 | ||
| Jollibee Foods | 230,00 | 232,00 | 227,00 | +4,00 | +1,77% | 304,04K | 09:59:00 | ||
| Jolliville | 5,690 | 5,690 | 5,690 | +0,000 | +0,00% | 0 | 08/05 | ||
| Keepers Holdings | 1,600 | 1,630 | 1,580 | -0,020 | -1,23% | 3,43M | 09:59:00 | ||
| Keppel | 18,020 | 18,020 | 18,020 | -1,780 | -8,99% | 0,10K | 09:50:00 | ||
| Keppel B | 22,650 | 22,650 | 22,650 | +0,000 | +0,00% | 0 | 16/05 | ||
| Keppel Philippines | 6,800 | 7,400 | 6,250 | +0,740 | +12,21% | 2,26M | 09:59:00 | ||
| LBC Express | 14,960 | 14,960 | 14,960 | +0,000 | +0,00% | 0 | 17/05 | ||
| Lepanto Consolidated | 0,0790 | 0,0790 | 0,0780 | +0,0020 | +2,60% | 2,83M | 09:41:00 | ||
| Lepanto Consolidated B | 0,0780 | 0,0780 | 0,0780 | -0,0010 | -1,27% | 110,00K | 09:24:00 | ||
| Liberty Flour Mills | 13,300 | 13,920 | 13,300 | +0,300 | +2,31% | 3,80K | 06:16:00 | ||
| LMG Chemicals | 0,320 | 0,320 | 0,320 | +0,060 | +23,08% | 10,00K | 06:57:00 | ||
| Lodestar Investment | 0,3600 | 0,3600 | 0,3500 | -0,0300 | -7,69% | 30,00K | 08:57:00 | ||
| Lopez | 3,400 | 3,670 | 3,400 | +0,070 | +2,10% | 88,00K | 09:50:00 | ||
| Lorenzo Shipping | 0,550 | 0,550 | 0,460 | +0,000 | +0,00% | 0 | 17/05 | ||
| LT Group | 10,160 | 10,300 | 10,120 | +0,100 | +0,99% | 4,00M | 09:59:00 | ||
| Mabuhay | 0,201 | 0,201 | 0,190 | -0,002 | -0,99% | 50,00K | 09:01:00 | ||
| Mabuhay Vinyl | 4,920 | 5,000 | 4,920 | -0,080 | -1,60% | 1,10K | 06:17:00 | ||
| Macay | 7,000 | 7,000 | 7,000 | 0,000 | 0,00% | 0 | 10/05 | ||
| MacroAsia | 5,190 | 5,350 | 5,160 | 0,000 | 0,00% | 3,61M | 09:59:00 | ||
| Manila Broadcasting Co | 6,050 | 6,890 | 6,050 | +0,010 | +0,17% | 1,80K | 08:09:00 | ||
| Manila Bulletin | 0,193 | 0,193 | 0,193 | -0,017 | -8,10% | 20,00K | 09:35:00 | ||
| Manila Electric | 377,00 | 377,00 | 370,20 | +3,80 | +1,02% | 211,59K | 09:55:00 | ||
| Manila Jockey Club | 1,270 | 1,280 | 1,270 | 0,000 | 0,00% | 0 | 15/05 | ||
| Manila Mining | 0,0045 | 0,0047 | 0,0045 | 0,0000 | 0,00% | 29,00M | 09:50:00 | ||
| Manila Mining B | 0,0043 | 0,0046 | 0,0043 | -0,0002 | -4,44% | 21,00M | 09:05:00 | ||
| Manila Water | 27,450 | 27,800 | 25,950 | +0,850 | +3,20% | 4,04M | 09:52:00 | ||
| Manulife Financial | 1.250,00 | 1.349,00 | 1.250,00 | -50,00 | -3,85% | 1,00K | 06:45:00 | ||
| Marcventures | 0,8300 | 0,8700 | 0,8000 | +0,0300 | +3,75% | 5,52M | 09:55:00 | ||
| Max’s Group | 3,200 | 3,280 | 3,200 | -0,100 | -3,03% | 103,00K | 09:53:00 | ||
| Medco | 0,120 | 0,120 | 0,120 | 0,000 | 0,00% | 0 | 16/05 | ||
| Medilines Distributors | 0,31 | 0,31 | 0,29 | 0,00 | 0,00% | 40,00K | 09:09:00 | ||
| Megawide Construction | 3,180 | 3,180 | 3,070 | +0,130 | +4,26% | 624,00K | 09:54:00 | ||
| Megaworld | 1,900 | 1,920 | 1,820 | +0,090 | +4,97% | 26,03M | 09:58:00 | ||
| Metro Alliance Holdings Equities | 0,52 | 0,52 | 0,52 | +0,00 | +0,00% | 0 | 03/05 | ||
| Metro Alliance Holdings Equities | 0,62 | 0,62 | 0,58 | 0,00 | 0,00% | 0 | 17/05 | ||
| Metro Retail Stores Group | 1,300 | 1,300 | 1,260 | 0,000 | 0,00% | 253,00K | 09:08:00 | ||
| Metropolitan Bank | 70,50 | 70,95 | 70,10 | +0,50 | +0,71% | 691,91K | 09:57:00 | ||
| Millennium Global | 0,100 | 0,100 | 0,100 | +0,000 | +0,00% | 10,00K | 08:21:00 | ||
| MJC Investments | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 08/05 | ||
| Monde Nissin | 11,26 | 11,80 | 11,20 | -0,24 | -2,09% | 3,94M | 09:59:00 | ||
| MRC Allied | 1,200 | 1,200 | 1,150 | -0,020 | -1,64% | 424,00K | 09:12:00 | ||
| MREIT | 12,98 | 13,08 | 12,86 | 0,00 | 0,00% | 280,50K | 09:44:00 | ||
| National Reinsuranceoration | 0,425 | 0,425 | 0,425 | +0,005 | +1,19% | 20,00K | 06:32:00 | ||
| Nickel Asia | 4,4600 | 4,4700 | 4,0500 | +0,4000 | +9,85% | 15,55M | 09:59:00 | ||
| NiHAO Mineral | 0,660 | 0,660 | 0,660 | +0,010 | +1,54% | 22,00K | 09:58:00 | ||
| Now | 0,940 | 0,970 | 0,940 | -0,010 | -1,05% | 428,00K | 09:56:00 | ||
| OceanaGold | 13,04 | 13,12 | 12,82 | +0,38 | +3,00% | 3,90M | 09:58:00 | ||
| Omico | 0,2280 | 0,2350 | 0,2280 | 0,0000 | 0,00% | 0 | 10/05 | ||
| Oriental Peninsula | 0,6400 | 0,6400 | 0,6300 | +0,0300 | +4,92% | 38,00K | 08:42:00 | ||
| Oriental Petrol | 0,0088 | 0,0088 | 0,0086 | +0,0004 | +4,76% | 14,00M | 09:13:00 | ||
| Oriental Petrol B | 0,0085 | 0,0085 | 0,0085 | +0,0002 | +2,41% | 5,00M | 08:15:00 | ||
| Pacifica | 1,000 | 1,000 | 1,000 | +0,000 | +0,00% | 0 | 10/05 | ||
| Pacificonline Systems | 3,900 | 3,950 | 3,730 | +0,010 | +0,26% | 696,00K | 09:52:00 | ||
| PAL | 5,750 | 5,850 | 5,750 | -0,140 | -2,38% | 14,50K | 09:38:00 | ||
| Panasonic Manufacturing | 5,460 | 5,460 | 5,460 | +0,250 | +4,80% | 1,50K | 05:57:00 | ||
| Paxys | 1,370 | 1,370 | 1,370 | +0,000 | +0,00% | 0 | 30/04 | ||
| PetroEnergy Resources | 4,4700 | 4,4700 | 4,4000 | 0,0000 | 0,00% | 4,00K | 09:42:00 | ||
| Petron | 3,000 | 3,010 | 2,960 | -0,010 | -0,33% | 528,00K | 09:52:00 | ||
| PH Resorts | 0,920 | 0,940 | 0,900 | 0,000 | 0,00% | 1,97M | 09:59:00 | ||
| Philex Mining | 3,060 | 3,120 | 3,000 | +0,070 | +2,34% | 4,04M | 09:51:00 | ||
| Philippine Bank of Communications | 14,40 | 14,56 | 14,40 | 0,00 | 0,00% | 0 | 10/05 | ||
| Philippine Business Bank | 9,00 | 9,00 | 8,96 | +0,05 | +0,56% | 160,20K | 09:25:00 | ||
| Philippine Estates | 0,330 | 0,330 | 0,330 | +0,000 | +0,00% | 0 | 15/05 | ||
| Philippine Infradev | 0,530 | 0,530 | 0,520 | +0,000 | +0,00% | 0 | 16/05 | ||
| Philippine National Bank | 23,00 | 23,15 | 22,70 | 0,00 | 0,00% | 278,20K | 09:50:00 | ||
| Philippine Racing Club | 4,910 | 4,910 | 4,910 | 0,000 | 0,00% | 0 | 10/05 | ||
| Philippine Realty | 0,133 | 0,133 | 0,133 | 0,000 | 0,00% | 0 | 17/05 | ||
| Philippine Savings Bank | 55,40 | 55,40 | 55,40 | +0,40 | +0,73% | 0,55K | 06:26:00 | ||
| Philippine Seven | 103,10 | 103,10 | 100,00 | +0,10 | +0,10% | 22,72K | 09:57:00 | ||
| Philippine Stock Exchange | 198,50 | 200,00 | 198,50 | -0,50 | -0,25% | 1,17K | 09:51:00 | ||
| Philodrill | 0,0085 | 0,0088 | 0,0085 | 0,0000 | 0,00% | 6,00M | 08:00:00 | ||
| Philtrust Bank | 85,40 | 85,40 | 85,40 | +0,00 | +0,00% | 0 | 03/05 | ||
| PhilWeb | 1,6500 | 1,6500 | 1,5600 | +0,0500 | +3,13% | 191,00K | 08:44:00 | ||
| PHINMA | 20,150 | 20,150 | 19,620 | +0,150 | +0,75% | 40,10K | 08:34:00 | ||
| Phoenix Petroleum | 4,17 | 4,17 | 4,17 | 0,00 | 0,00% | 0 | 16/05 | ||
| Pilipinas Shell Petroleum | 11,280 | 11,320 | 11,280 | +0,080 | +0,71% | 62,60K | 09:54:00 | ||
| PLDT | 1.463,00 | 1.472,00 | 1.452,00 | +7,00 | +0,48% | 160,25K | 09:59:00 | ||
| Premiere Entertainment | 0,197 | 0,197 | 0,185 | +0,009 | +4,79% | 1,15M | 09:14:00 | ||
| Premiere Island Power REIT | 1,84 | 1,84 | 1,84 | 0,00 | 0,00% | 38,00K | 09:52:00 | ||
| Premium Leisure | 0,710 | 0,730 | 0,710 | 0,000 | 0,00% | 0 | 06/05 | ||
| Prime Media | 3,520 | 3,590 | 3,350 | +0,060 | +1,73% | 1,15M | 09:53:00 | ||
| Primex | 2,170 | 2,170 | 1,850 | 0,000 | 0,00% | 0 | 17/05 | ||
| Pryce | 6,900 | 6,900 | 6,800 | +0,100 | +1,47% | 80,30K | 09:54:00 | ||
| PTFC Redevelop | 48,000 | 48,000 | 40,150 | 0,000 | 0,00% | 0 | 12/04 | ||
| Puregold Price Club | 24,900 | 25,000 | 24,750 | +0,100 | +0,40% | 1,05M | 09:54:00 | ||
| PXP Energy | 3,210 | 3,280 | 3,200 | -0,150 | -4,46% | 421,00K | 09:58:00 | ||
| RASLAG | 1,08 | 1,08 | 1,08 | -0,03 | -2,70% | 27,00K | 05:34:00 | ||
| Repower Energy Dev | 5,10 | 5,20 | 5,10 | -0,07 | -1,35% | 22,20K | 09:36:00 | ||
| Republic Glass | 2,600 | 2,600 | 2,600 | 0,000 | 0,00% | 0 | 02/05 | ||
| RFM | 3,900 | 4,050 | 3,900 | -0,060 | -1,52% | 901,00K | 09:53:00 | ||
| Rizal Commercial Banking | 22,40 | 22,50 | 21,95 | +0,50 | +2,28% | 44,30K | 09:59:00 | ||
| RL Commercial REIT | 5,10 | 5,20 | 5,07 | +0,01 | +0,20% | 872,50K | 09:58:00 | ||
| Robinsons Land | 16,480 | 16,500 | 16,420 | +0,060 | +0,37% | 1,00M | 09:50:00 | ||
| Robinsons Retail | 38,600 | 39,150 | 38,600 | 0,000 | 0,00% | 392,10K | 09:57:00 | ||
| Rockwell Land | 1,580 | 1,580 | 1,540 | 0,000 | 0,00% | 43,00K | 05:18:00 | ||
| Roxas | 4,000 | 4,550 | 3,900 | -0,100 | -2,44% | 8,65M | 09:57:00 | ||
| Roxas | 1,450 | 1,450 | 1,450 | +0,480 | +49,48% | 220,00K | 04:30:00 | ||
| San Miguel | 101,90 | 103,90 | 101,90 | -0,30 | -0,29% | 26,61K | 09:50:00 | ||
| San Miguel Pure Foods | 46,15 | 46,80 | 46,00 | +0,25 | +0,54% | 85,80K | 09:43:00 | ||
| SBS Philippines | 3,970 | 3,970 | 3,860 | +0,030 | +0,76% | 8,00K | 09:00:00 | ||
| Seafront Resources | 1,090 | 1,090 | 1,090 | -0,210 | -16,15% | 16,00K | 08:39:00 | ||
| Security Bank | 72,50 | 72,50 | 71,50 | +0,85 | +1,19% | 169,82K | 09:56:00 | ||
| Semirara Mining | 32,20 | 32,40 | 31,90 | 0,00 | 0,00% | 689,40K | 09:58:00 | ||
| SFA Semicon Philippines | 1,680 | 1,750 | 1,680 | -0,020 | -1,18% | 105,00K | 09:25:00 | ||
| Shakey’s Pizza Asia | 9,700 | 9,730 | 9,500 | 0,000 | 0,00% | 5,50K | 09:01:00 | ||
| Shang Properties | 4,100 | 4,100 | 4,020 | +0,100 | +2,50% | 40,00K | 09:52:00 | ||
| SM Investments | 875,00 | 882,00 | 868,00 | 0,00 | 0,00% | 364,97K | 09:59:00 | ||
| SM Prime | 29,200 | 29,750 | 28,800 | 0,000 | 0,00% | 10,14M | 09:59:00 | ||
| SOCResources | 0,395 | 0,395 | 0,395 | +0,000 | +0,00% | 0 | 17/05 | ||
| Solid Group | 1,000 | 1,040 | 1,000 | -0,030 | -2,91% | 184,00K | 09:57:00 | ||
| SP New Energy | 1,06 | 1,08 | 1,05 | -0,02 | -1,85% | 28,96M | 09:59:00 | ||
| SPC Power | 9,640 | 9,680 | 9,630 | +0,190 | +2,01% | 88,60K | 09:52:00 | ||
| SSI Group | 3,990 | 4,030 | 3,810 | +0,040 | +1,01% | 4,88M | 09:54:00 | ||
| Sta Lucia Land | 3,120 | 3,170 | 3,000 | +0,120 | +4,00% | 594,00K | 09:43:00 | ||
| Steniel Manufacturing | 0,93 | 0,96 | 0,90 | +0,03 | +3,33% | 183,00K | 09:44:00 | ||
| STI Education Systems | 0,970 | 0,980 | 0,960 | +0,010 | +1,04% | 975,00K | 09:59:00 | ||
| Sun Life Fin. | 2.800,00 | 2.800,00 | 2.800,00 | 0,00 | 0,00% | 0,45K | 08:00:00 | ||
| Suntrust Home | 0,980 | 0,980 | 0,970 | +0,010 | +1,03% | 155,00K | 09:31:00 | ||
| Swift Foods | 0,059 | 0,060 | 0,059 | 0,000 | 0,00% | 0 | 17/05 | ||
| Synergy Grid | 10,50 | 10,52 | 10,36 | 0,00 | 0,00% | 3,17M | 09:54:00 | ||
| TKC Metals | 0,450 | 0,490 | 0,450 | -0,010 | -2,17% | 70,00K | 09:40:00 | ||
| Top Frontier Inv | 83,20 | 89,95 | 83,20 | -6,75 | -7,50% | 0,20K | 09:02:00 | ||
| Transpacific Broadband | 0,135 | 0,136 | 0,131 | +0,003 | +2,27% | 1,26M | 09:50:00 | ||
| Union Bank | 33,70 | 33,80 | 33,65 | +0,05 | +0,15% | 197,80K | 09:58:00 | ||
| United Paragon Mining | 0,0033 | 0,0035 | 0,0033 | 0,0000 | 0,00% | 0 | 13/05 | ||
| Universal Robina | 110,60 | 110,60 | 108,80 | +1,60 | +1,47% | 494,96K | 09:59:00 | ||
| Upson International | 0,95 | 0,97 | 0,93 | -0,01 | -1,04% | 111,00K | 08:46:00 | ||
| Vantage Equities | 0,7900 | 0,8800 | 0,7900 | +0,0000 | +0,00% | 1,03M | 04:30:00 | ||
| Victorias Milling Company | 3,200 | 3,200 | 3,050 | +0,200 | +6,67% | 36,00K | 09:34:00 | ||
| Vista Land | 1,480 | 1,500 | 1,470 | +0,010 | +0,68% | 858,00K | 09:57:00 | ||
| Vistamalls | 2,2500 | 2,2700 | 2,2500 | 0,0000 | 0,00% | 0 | 17/05 | ||
| Vistareit | 1,74 | 1,75 | 1,74 | -0,01 | -0,57% | 488,00K | 09:51:00 | ||
| Vitarich | 0,495 | 0,500 | 0,490 | +0,000 | +0,00% | 0 | 17/05 | ||
| Vivant | 17,900 | 17,900 | 17,880 | 0,000 | 0,00% | 0 | 13/05 | ||
| Vulcan | 0,6800 | 0,7000 | 0,6700 | +0,0300 | +4,62% | 1,66M | 09:52:00 | ||
| Waterfront Philippines | 0,410 | 0,410 | 0,400 | +0,000 | +0,00% | 0 | 15/05 | ||
| Wellex Industries | 0,270 | 0,280 | 0,270 | 0,000 | 0,00% | 0 | 13/05 | ||
| Wilcon Depot | 19,680 | 19,720 | 18,260 | +1,480 | +8,13% | 2,71M | 09:59:00 | ||
| Zeus | 0,080 | 0,080 | 0,080 | 0,000 | 0,00% | 0 | 16/05 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta PHS All Shares?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta PHS All Shares
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi