Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,013165 | 0,01323 | 0,0136 | 0,012915 | -0,49% | 3,6B | 0,013165-0,49% | 15:21:18 | |
TGKA TGK-1 | 0,00946 | 0,009544 | 0,00963 | 0,00945 | -1,40% | 2,91B | 0,00946-1,40% | 16:00:39 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PAO | 0,0691 | 0,0696 | 0,0703 | 0,0682 | -0,72% | 374,84M | 0,0691-0,72% | 15:55:22 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0,3613 | 0,3637 | 0,3654 | 0,3601 | -0,66% | 84,99M | 0,3613-0,66% | 16:00:07 | |
OGKB OGK 2 | 0,5652 | 0,5708 | 0,5706 | 0,5602 | -0,58% | 51,77M | 0,5652-0,58% | 15:59:12 | |
MRKZ Rosseti Severo Zapad PAO | 0,0956 | 0,0958 | 0,0969 | 0,0951 | -0,21% | 101,84M | 0,0956-0,21% | 16:00:57 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0,6034 | 0,6024 | 0,6068 | 0,6002 | +0,17% | 55,27M | 0,6034+0,17% | 16:01:00 | |
MRKY Rosseti Yug PAO | 0,0894 | 0,094 | 0,0948 | 0,088 | -4,95% | 244,79M | 0,0894-4,95% | 16:01:08 |
Nimi | Hinta |
---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 362,99+11,22+3,19% |
TGKA TGK-1 | 0,00946-0,000134-1,40% |
NKHP NKHP PAO | 1.095,50+16,50+1,53% |
Nimi | Hinta |
---|---|
RASP Raspadskaya | 402,50+1,65+0,41% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,01306-0,000170-1,28% |
GCHE Cherkizovo Group | 5.013,00-30,5-0,60% |
SFIN SFI PAO | 1.500,40-17,60-1,16% |
NKNC Nizhnekamskneftekhim | 105,00+1,65+1,60% |