Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41,60 | 41,96 | 41,31 | +0,23 | +0,56% | 571,95K | 18:35:04 | ||
Aeroports Paris | 127,80 | 128,70 | 126,70 | +0,90 | +0,71% | 48,78K | 18:35:07 | ||
Air France KLM SA | 10,70 | 10,79 | 10,58 | +0,14 | +1,33% | 884,68K | 18:35:14 | ||
Air Liquide | 185,48 | 187,00 | 183,64 | +3,04 | +1,67% | 340,01K | 18:35:46 | ||
Airbus Group | 160,94 | 161,42 | 158,94 | +1,98 | +1,25% | 423,94K | 18:35:14 | ||
ALD | 7,22 | 7,28 | 7,18 | +0,04 | +0,56% | 172,29K | 18:35:01 | ||
Alstom | 18,19 | 18,30 | 18,00 | +0,11 | +0,58% | 752,96K | 18:35:19 | ||
Alten | 125,70 | 125,70 | 124,30 | +1,00 | +0,80% | 21,73K | 18:35:15 | ||
Amundi | 71,70 | 71,95 | 71,20 | +0,25 | +0,35% | 76,76K | 18:35:06 | ||
Aperam | 27,00 | 27,28 | 27,00 | +0,02 | +0,07% | 112,71K | 18:35:02 | ||
ArcelorMittal | 24,17 | 24,67 | 24,15 | -0,10 | -0,41% | 1,92M | 18:35:15 | ||
Argan SA | 77,60 | 78,20 | 77,30 | 0,00 | 0,00% | 3,51K | 18:35:00 | ||
Arkema | 97,35 | 98,20 | 96,15 | +1,25 | +1,30% | 86,16K | 18:35:16 | ||
Atos | 2,09 | 2,10 | 2,05 | 0,00 | 0,00% | 625,08K | 18:35:54 | ||
Axa | 33,75 | 33,93 | 33,72 | +0,06 | +0,18% | 1,77M | 18:35:07 | ||
Beneteau | 13,68 | 13,72 | 13,58 | +0,10 | +0,74% | 34,82K | 18:35:06 | ||
Biomerieux | 95,30 | 96,35 | 95,30 | -0,60 | -0,63% | 81,15K | 18:35:03 | ||
BNP Paribas | 72,90 | 73,08 | 72,29 | +0,59 | +0,82% | 2,09M | 18:35:04 | ||
Bollore | 6,25 | 6,25 | 6,16 | +0,09 | +1,38% | 412,21K | 18:35:28 | ||
Bouygues | 35,89 | 36,12 | 35,68 | +0,28 | +0,79% | 474,58K | 18:35:13 | ||
Bureau Verita | 27,38 | 27,56 | 27,30 | -0,14 | -0,51% | 480,47K | 18:35:21 | ||
Capgemini | 208,10 | 208,60 | 207,20 | +0,70 | +0,34% | 184,23K | 18:35:26 | ||
Carmila | 16,24 | 16,44 | 16,16 | -0,14 | -0,85% | 37,26K | 18:35:07 | ||
Carrefour | 16,330 | 16,565 | 16,245 | -0,175 | -1,06% | 1,12M | 18:35:18 | ||
CGG | 0,539 | 0,565 | 0,538 | -0,021 | -3,68% | 7,10M | 18:35:03 | ||
Clariane SE | 4,42 | 4,65 | 3,60 | +0,82 | +22,67% | 3,18M | 18:35:17 | ||
Coface | 15,68 | 15,76 | 15,52 | +0,11 | +0,71% | 469,34K | 18:35:46 | ||
Covivio | 49,76 | 50,30 | 49,60 | -0,04 | -0,08% | 55,02K | 18:35:04 | ||
Credit Agricole | 15,87 | 15,93 | 15,86 | +0,03 | +0,16% | 2,21M | 18:35:12 | ||
Danone | 59,94 | 60,04 | 59,52 | 0,00 | 0,00% | 472,65K | 18:35:08 | ||
Dassault Avia | 206,60 | 209,40 | 205,80 | +0,60 | +0,29% | 33,78K | 18:35:27 | ||
Dassault Systemes | 37,89 | 37,89 | 37,52 | +0,14 | +0,37% | 526,95K | 18:35:06 | ||
Derichebourg | 4,87 | 4,97 | 4,86 | -0,02 | -0,49% | 190,26K | 18:35:09 | ||
Edenred | 47,00 | 47,40 | 46,66 | +0,20 | +0,43% | 293,15K | 18:35:03 | ||
Eiffage | 101,10 | 101,55 | 100,50 | +0,85 | +0,85% | 154,19K | 18:35:08 | ||
Elior Group | 3,78 | 3,80 | 3,68 | +0,03 | +0,69% | 1,53M | 18:35:03 | ||
Elis Services SA | 22,94 | 22,96 | 22,72 | +0,12 | +0,53% | 141,74K | 18:35:23 | ||
Engie | 15,62 | 15,82 | 15,61 | -0,15 | -0,95% | 3,34M | 18:35:28 | ||
Eramet | 102,80 | 103,70 | 102,10 | +1,50 | +1,48% | 34,47K | 18:35:16 | ||
EssilorLuxottica | 209,60 | 210,10 | 207,90 | +1,00 | +0,48% | 193,65K | 18:35:26 | ||
Eurazeo | 77,15 | 78,60 | 76,40 | +0,65 | +0,85% | 109,01K | 18:35:27 | ||
Euroapi | 3,29 | 3,29 | 3,20 | +0,04 | +1,17% | 119,03K | 18:35:29 | ||
Eurofins Scientific SE | 57,90 | 58,30 | 57,62 | -0,36 | -0,62% | 148,70K | 18:35:03 | ||
Euronext | 90,00 | 91,95 | 90,00 | -1,80 | -1,96% | 106,18K | 18:35:17 | ||
Eutelsat Communications SA | 4,38 | 4,39 | 4,33 | +0,01 | +0,23% | 74,08K | 18:35:27 | ||
Fnac Darty SA | 32,80 | 33,30 | 32,70 | -0,30 | -0,91% | 13,83K | 18:35:17 | ||
Forvia | 15,685 | 16,010 | 15,660 | -0,285 | -1,78% | 636,55K | 18:35:11 | ||
Gaztransport et Technigaz SA | 137,50 | 138,10 | 136,60 | +0,90 | +0,66% | 27,05K | 18:35:02 | ||
Gecina SA | 102,00 | 103,00 | 101,70 | 0,00 | 0,00% | 53,07K | 18:35:14 | ||
Getlink | 16,72 | 16,77 | 16,70 | -0,01 | -0,06% | 204,71K | 18:35:25 | ||
Groupe SEB | 114,20 | 114,90 | 114,20 | -0,60 | -0,52% | 28,14K | 18:35:05 | ||
Hermes International | 2.301,00 | 2.318,00 | 2.286,00 | +6,00 | +0,26% | 33,83K | 18:35:08 | ||
Icade | 28,06 | 28,36 | 27,94 | -0,08 | -0,28% | 59,32K | 18:35:18 | ||
ID Logistics | 374,50 | 381,00 | 374,50 | -2,50 | -0,66% | 1,42K | 18:35:00 | ||
Imerys | 35,66 | 35,80 | 35,34 | +0,22 | +0,62% | 43,08K | 18:35:04 | ||
Inter Parfums | 47,90 | 48,10 | 47,65 | -0,10 | -0,21% | 14,86K | 18:35:05 | ||
Ipsen | 121,70 | 121,80 | 120,80 | +0,90 | +0,75% | 40,32K | 18:35:09 | ||
Ipsos | 67,60 | 67,90 | 66,95 | +0,65 | +0,97% | 33,38K | 18:35:27 | ||
JC Decaux SA | 21,82 | 21,82 | 21,52 | +0,26 | +1,21% | 29,28K | 18:35:11 | ||
Kering | 335,90 | 337,15 | 331,40 | +3,85 | +1,16% | 122,01K | 18:35:00 | ||
Klepierre | 25,32 | 25,50 | 25,32 | -0,14 | -0,55% | 352,09K | 18:35:10 | ||
L'Oreal | 448,90 | 451,20 | 447,85 | +1,30 | +0,29% | 96,08K | 18:35:06 | ||
La Francaise | 34,30 | 34,42 | 34,02 | +0,24 | +0,70% | 122,54K | 18:35:08 | ||
Lectra | 32,90 | 33,40 | 32,80 | -0,50 | -1,50% | 4,50K | 18:35:28 | ||
Legrand | 102,05 | 102,50 | 101,10 | +0,95 | +0,94% | 188,44K | 18:35:05 | ||
Louis Vuitton | 779,10 | 785,80 | 777,70 | -4,10 | -0,52% | 139,04K | 18:35:18 | ||
Mercialys | 11,19 | 11,30 | 11,19 | +0,02 | +0,18% | 195,46K | 18:35:07 | ||
Mersen SA | 40,10 | 40,15 | 39,80 | +0,30 | +0,75% | 19,14K | 18:35:29 | ||
Metropole Television SA | 13,64 | 13,68 | 13,58 | +0,08 | +0,59% | 80,91K | 18:35:24 | ||
Michelin | 37,49 | 37,49 | 37,01 | +0,19 | +0,51% | 899,47K | 18:35:10 | ||
Neoen | 29,50 | 29,92 | 29,22 | +0,04 | +0,14% | 263,28K | 18:35:18 | ||
Nexans SA | 110,10 | 110,50 | 109,10 | +0,60 | +0,55% | 51,04K | 18:35:00 | ||
Nexity | 12,42 | 12,56 | 12,21 | +0,31 | +2,56% | 153,54K | 18:35:23 | ||
Orange | 10,84 | 10,87 | 10,79 | +0,03 | +0,23% | 3,57M | 18:35:18 | ||
Orpea | 13,9160 | 14,0100 | 13,2120 | +0,3560 | +2,63% | 334,10K | 18:35:16 | ||
Pernod Ricard | 147,75 | 149,45 | 147,50 | -1,00 | -0,67% | 235,59K | 18:35:06 | ||
Plastic Omnium | 11,59 | 11,80 | 11,59 | -0,20 | -1,70% | 81,59K | 18:35:07 | ||
Publicis | 106,50 | 107,05 | 106,00 | +0,75 | +0,71% | 234,67K | 18:35:22 | ||
Remy Cointreau | 92,90 | 93,60 | 92,05 | -0,10 | -0,11% | 61,98K | 18:35:11 | ||
Renault | 49,79 | 50,34 | 49,79 | -0,41 | -0,82% | 515,15K | 18:35:27 | ||
Rexel | 28,17 | 28,17 | 27,40 | +0,82 | +3,00% | 545,40K | 18:35:22 | ||
Rubis | 32,30 | 32,30 | 32,08 | +0,20 | +0,62% | 112,81K | 18:35:14 | ||
Safran | 212,50 | 212,50 | 208,80 | +4,00 | +1,92% | 246,05K | 18:35:13 | ||
Saint Gobain | 81,62 | 81,96 | 81,30 | +0,24 | +0,29% | 262,97K | 18:35:20 | ||
Sanofi | 89,16 | 89,74 | 88,76 | -0,01 | -0,01% | 1,04M | 18:35:22 | ||
Sartorius Stedim | 195,65 | 200,30 | 195,40 | -1,15 | -0,58% | 73,26K | 18:35:11 | ||
Schneider Electric | 232,00 | 232,00 | 229,50 | +2,85 | +1,24% | 329,74K | 18:35:03 | ||
SCOR | 29,20 | 29,72 | 28,98 | -1,02 | -3,38% | 1,01M | 18:35:29 | ||
SES SA | 5,22 | 5,23 | 5,10 | +0,10 | +1,95% | 471,47K | 18:35:04 | ||
SocGen | 27,85 | 27,95 | 27,29 | +0,62 | +2,26% | 3,37M | 18:35:32 | ||
Societe BIC SA | 66,60 | 66,80 | 66,40 | +0,10 | +0,15% | 10,01K | 18:35:05 | ||
Sodexo SA | 85,75 | 86,15 | 85,20 | -0,05 | -0,06% | 117,90K | 18:35:18 | ||
Soitec | 111,70 | 112,00 | 108,30 | +1,00 | +0,90% | 58,59K | 18:35:02 | ||
Solutions 30 | 2,1420 | 2,2200 | 2,1340 | -0,0220 | -1,02% | 472,19K | 18:35:20 | ||
Solvay | 34,05 | 34,40 | 33,70 | -0,02 | -0,06% | 164,89K | 18:35:11 | ||
Sopra Steria | 223,60 | 223,60 | 219,40 | +3,20 | +1,45% | 11,77K | 18:35:00 | ||
Spie | 36,96 | 37,22 | 36,88 | -0,04 | -0,11% | 94,91K | 18:35:16 | ||
Stellantis NV | 20,68 | 20,91 | 20,64 | -0,12 | -0,58% | 1,33M | 18:35:02 | ||
STMicro | 38,70 | 38,73 | 38,00 | +0,38 | +0,98% | 984,35K | 18:35:23 | ||
Technip Energies BV | 23,46 | 23,46 | 23,26 | +0,24 | +1,03% | 106,62K | 18:35:29 | ||
Teleperformance | 109,80 | 110,05 | 106,00 | +3,20 | +3,00% | 159,98K | 18:35:13 | ||
TF1 | 8,89 | 9,05 | 8,86 | -0,02 | -0,22% | 146,36K | 18:35:08 | ||
Thales | 169,00 | 169,20 | 166,60 | +2,00 | +1,20% | 88,75K | 18:35:23 | ||
TotalEnergies SE | 67,00 | 67,95 | 67,00 | +0,05 | +0,07% | 2,15M | 18:35:14 | ||
Trigano | 142,50 | 144,50 | 142,50 | -1,50 | -1,04% | 15,10K | 18:35:08 | ||
Ubisoft Entertainment SA | 22,25 | 22,26 | 21,67 | +0,96 | +4,51% | 755,88K | 18:35:32 | ||
Unibail-Rodamco | 78,84 | 79,86 | 78,50 | -0,74 | -0,93% | 256,35K | 18:35:19 | ||
Valeo | 12,58 | 12,76 | 12,57 | -0,06 | -0,47% | 751,98K | 18:35:14 | ||
Vallourec | 17,210 | 17,210 | 16,785 | +0,535 | +3,21% | 689,53K | 18:35:15 | ||
Valneva | 3,950 | 4,078 | 3,950 | -0,150 | -3,66% | 421,84K | 18:35:11 | ||
Veolia Environnement | 30,74 | 30,90 | 30,62 | +0,12 | +0,39% | 1,02M | 18:35:08 | ||
Verallia | 37,24 | 37,46 | 37,08 | -0,06 | -0,16% | 75,41K | 18:35:21 | ||
Vinci | 115,50 | 115,80 | 115,05 | +0,45 | +0,39% | 293,17K | 18:35:30 | ||
Virbac | 350,00 | 354,00 | 349,00 | -4,50 | -1,27% | 2,99K | 18:35:17 | ||
Vivendi | 10,13 | 10,24 | 10,12 | -0,02 | -0,20% | 1,05M | 18:35:04 | ||
Voltalia SA | 8,78 | 8,96 | 8,78 | -0,10 | -1,13% | 43,35K | 18:35:03 | ||
Vusiongroup | 162,50 | 163,00 | 158,80 | +3,70 | +2,33% | 18,28K | 18:35:12 | ||
Wendel | 94,10 | 94,55 | 93,55 | +0,90 | +0,97% | 27,62K | 18:35:13 | ||
Worldline SA | 11,78 | 11,83 | 11,51 | +0,13 | +1,12% | 639,81K | 18:35:27 | ||
X Fab Silicon | 7,03 | 7,06 | 6,96 | +0,02 | +0,21% | 93,94K | 18:35:11 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi