Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 208,00 | 210,00 | 207,00 | 0,00 | 0,00% | 2,46M | 12:35:00 | ||
Aeon Thana Sinsap | 158,50 | 161,50 | 157,50 | -3,00 | -1,86% | 486,60K | 12:35:00 | ||
Airports of Thailand | 65,75 | 67,00 | 65,50 | -1,25 | -1,87% | 29,47M | 12:35:00 | ||
Amata Corp | 23,90 | 23,90 | 23,10 | +0,80 | +3,46% | 11,26M | 12:35:00 | ||
AP | 9,40 | 9,55 | 9,30 | +0,15 | +1,62% | 19,92M | 12:35:00 | ||
Asia Aviation | 2,240 | 2,300 | 2,200 | -0,020 | -0,88% | 44,69M | 12:35:00 | ||
Asset World | 4,04 | 4,16 | 4,04 | -0,02 | -0,49% | 66,44M | 12:35:00 | ||
Aurora Design PCL | 13,40 | 13,40 | 13,20 | +0,10 | +0,75% | 328,20K | 12:35:00 | ||
Bangchak Corp | 41,00 | 41,25 | 40,50 | +0,75 | +1,86% | 3,49M | 12:35:00 | ||
Bangchak Sriracha PCL | 8,45 | 8,55 | 8,30 | +0,15 | +1,81% | 6,12M | 12:35:00 | ||
Bangkok Bank | 139,50 | 140,50 | 139,00 | +0,50 | +0,36% | 4,16M | 12:35:00 | ||
Bangkok Chain Hospital | 19,40 | 19,80 | 19,20 | -0,30 | -1,52% | 16,84M | 12:35:00 | ||
Bangkok Commercial | 8,85 | 9,05 | 8,85 | -0,10 | -1,12% | 6,44M | 12:35:00 | ||
Bangkok Dusit Medical | 28,75 | 29,25 | 28,50 | -0,50 | -1,71% | 50,60M | 12:35:00 | ||
Bangkok Expressway Metro | 7,95 | 8,05 | 7,95 | -0,05 | -0,63% | 18,04M | 12:35:00 | ||
Bangkok Life Assurance | 21,00 | 21,50 | 20,80 | +0,20 | +0,96% | 4,85M | 12:35:00 | ||
Banpu | 5,80 | 5,95 | 5,35 | +0,45 | +8,41% | 327,24M | 12:35:00 | ||
BCPG | 6,65 | 6,65 | 6,50 | +0,05 | +0,76% | 1,44M | 12:35:00 | ||
Betagro PCL | 23,80 | 24,00 | 23,50 | 0,00 | 0,00% | 1,60M | 12:35:00 | ||
Beyond Securities | 2,46 | 2,60 | 2,46 | -0,10 | -3,91% | 15,28M | 12:35:00 | ||
BGrimm Power | 26,50 | 27,00 | 26,25 | -0,25 | -0,93% | 3,75M | 12:35:00 | ||
BTS | 6,05 | 6,10 | 5,95 | -0,05 | -0,82% | 32,55M | 12:35:00 | ||
Bumrungrad Hospital | 246,00 | 250,00 | 245,00 | -4,00 | -1,60% | 1,60M | 12:35:00 | ||
Carabao | 68,75 | 70,25 | 68,50 | -0,25 | -0,36% | 2,91M | 12:35:00 | ||
Central Pattana | 61,25 | 63,00 | 60,75 | -1,50 | -2,39% | 18,51M | 12:35:00 | ||
Central Plaza Hotel | 41,25 | 42,00 | 40,75 | -0,50 | -1,20% | 6,04M | 12:35:00 | ||
Central Retail | 32,50 | 33,00 | 32,25 | 0,00 | 0,00% | 5,26M | 12:35:00 | ||
CH Karnchang | 22,00 | 22,60 | 21,90 | -0,50 | -2,22% | 2,66M | 12:35:00 | ||
Charoen Pokphand | 22,30 | 22,60 | 22,00 | -0,20 | -0,89% | 16,40M | 12:35:00 | ||
Chularat Hospital | 2,980 | 3,080 | 2,960 | -0,080 | -2,61% | 26,24M | 12:35:00 | ||
Com7 | 19,60 | 19,60 | 19,10 | +0,60 | +3,16% | 20,60M | 12:35:00 | ||
CP All PCL | 58,50 | 59,50 | 58,00 | -0,50 | -0,85% | 40,16M | 12:35:00 | ||
Delta Electronics Thailand | 75,75 | 77,75 | 75,00 | -1,00 | -1,30% | 11,59M | 12:35:00 | ||
Dohome | 12,40 | 12,50 | 12,20 | 0,00 | 0,00% | 6,17M | 12:35:00 | ||
Electricity Generating | 110,00 | 111,00 | 109,00 | +0,50 | +0,46% | 1,22M | 12:35:00 | ||
Energy Absolute | 26,25 | 27,00 | 26,25 | -0,25 | -0,94% | 15,40M | 12:35:00 | ||
Erawan Group | 4,70 | 4,78 | 4,66 | -0,04 | -0,84% | 17,99M | 12:35:00 | ||
Forth Corp | 18,00 | 18,20 | 17,00 | +1,00 | +5,88% | 4,35M | 12:35:00 | ||
Global Power Synergy | 49,75 | 50,50 | 49,50 | -0,50 | -1,00% | 2,69M | 12:35:00 | ||
Gulf Energy | 42,00 | 42,50 | 41,75 | 0,00 | 0,00% | 5,39M | 12:35:00 | ||
Gunkul Engineering | 2,580 | 2,620 | 2,560 | 0,000 | 0,00% | 9,84M | 12:35:00 | ||
Hana Microelectronics | 40,25 | 42,50 | 40,25 | -1,00 | -2,42% | 19,20M | 12:35:00 | ||
Home Product Center | 10,20 | 10,30 | 10,10 | 0,00 | 0,00% | 28,18M | 12:35:00 | ||
Ichitan Group | 17,70 | 18,30 | 17,70 | -0,50 | -2,75% | 8,34M | 12:35:00 | ||
Indorama Ventures | 24,90 | 25,25 | 24,90 | -0,10 | -0,40% | 15,71M | 12:35:00 | ||
Intouch Holdings | 68,75 | 69,25 | 68,25 | 0,00 | 0,00% | 1,28M | 12:35:00 | ||
IRPC PCL | 1,94 | 1,96 | 1,93 | +0,01 | +0,52% | 40,46M | 12:35:00 | ||
ITail PCL | 21,00 | 21,40 | 20,80 | -0,20 | -0,94% | 3,61M | 12:35:00 | ||
Jay Mart | 13,80 | 14,20 | 13,80 | 0,00 | 0,00% | 11,18M | 12:35:00 | ||
JMT Network Services | 17,90 | 18,20 | 17,80 | +0,20 | +1,13% | 22,89M | 12:35:00 | ||
JWD InfoLogistics | 13,90 | 14,00 | 13,70 | -0,10 | -0,71% | 3,43M | 12:35:00 | ||
Kasikornbank | 134,00 | 134,50 | 133,50 | 0,00 | 0,00% | 4,75M | 12:35:00 | ||
KCE Electronics | 41,25 | 42,50 | 41,00 | 0,00 | 0,00% | 8,71M | 12:35:00 | ||
Kiatnakin Bank | 53,00 | 53,00 | 52,25 | +0,25 | +0,47% | 2,09M | 12:35:00 | ||
Krung Thai Bank | 17,20 | 17,30 | 17,00 | +0,20 | +1,18% | 17,06M | 12:35:00 | ||
Krungthai Card | 43,75 | 44,00 | 43,25 | +0,25 | +0,57% | 2,44M | 12:35:00 | ||
Land and Houses | 6,85 | 6,95 | 6,80 | +0,05 | +0,74% | 71,88M | 12:35:00 | ||
Mega Lifesciences | 40,75 | 40,75 | 40,00 | +0,50 | +1,24% | 579,90K | 12:35:00 | ||
Minor Intl | 32,25 | 33,00 | 32,00 | -0,75 | -2,27% | 22,76M | 12:35:00 | ||
MK Restaurant | 33,25 | 33,50 | 33,00 | 0,00 | 0,00% | 679,50K | 12:35:00 | ||
Moshi Moshi Retail | 46,75 | 47,25 | 46,00 | +0,50 | +1,08% | 1,18M | 12:35:00 | ||
Muangthai Capital | 45,75 | 46,75 | 45,50 | -0,75 | -1,61% | 8,34M | 12:35:00 | ||
Nex Point | 4,46 | 5,50 | 4,14 | -0,74 | -14,23% | 268,24M | 12:35:00 | ||
Ngern Tid Lor PCL | 20,70 | 21,10 | 20,60 | -0,20 | -0,96% | 10,03M | 12:35:00 | ||
Origin Property | 6,15 | 6,20 | 6,05 | +0,05 | +0,82% | 2,71M | 12:35:00 | ||
Osotspa | 21,60 | 22,10 | 21,50 | +0,10 | +0,47% | 25,10M | 12:35:00 | ||
Plan B Media | 8,20 | 8,25 | 8,05 | +0,15 | +1,86% | 7,01M | 12:35:00 | ||
PTT Exploration | 158,50 | 159,50 | 156,00 | +3,50 | +2,26% | 12,25M | 12:35:00 | ||
PTT Global Chemical | 38,00 | 38,25 | 37,50 | +0,25 | +0,66% | 14,02M | 12:35:00 | ||
PTT Oil and Retail Business PCL | 18,10 | 18,30 | 18,00 | 0,00 | 0,00% | 14,28M | 12:35:00 | ||
PTT PCL | 34,00 | 34,25 | 33,75 | +0,25 | +0,74% | 40,34M | 12:35:00 | ||
R And B Food Supply | 10,00 | 10,10 | 9,95 | -0,10 | -0,99% | 4,75M | 12:35:00 | ||
Ratchaburi Electricity | 28,75 | 29,25 | 28,75 | 0,00 | 0,00% | 2,86M | 12:35:00 | ||
Regional Container | 27,50 | 28,50 | 27,25 | -0,50 | -1,79% | 6,99M | 12:35:00 | ||
Sansiri | 1,660 | 1,690 | 1,660 | -0,010 | -0,60% | 78,42M | 12:35:00 | ||
SAPPE | 102,00 | 102,00 | 98,75 | +2,00 | +2,00% | 1,11M | 12:35:00 | ||
SCB X PCL | 107,00 | 107,50 | 106,50 | +0,50 | +0,47% | 6,27M | 12:35:00 | ||
SCG Packaging | 33,50 | 33,75 | 33,00 | 0,00 | 0,00% | 6,53M | 12:35:00 | ||
Siam Cement | 248,00 | 252,00 | 248,00 | -3,00 | -1,20% | 1,68M | 12:35:00 | ||
Siam Global | 16,80 | 17,00 | 16,70 | 0,00 | 0,00% | 3,37M | 12:35:00 | ||
SISB | 38,75 | 40,25 | 38,75 | -1,25 | -3,13% | 1,70M | 12:35:00 | ||
Sri Trang Agro | 19,00 | 19,00 | 18,60 | +0,50 | +2,70% | 7,48M | 12:35:00 | ||
Sri Trang Gloves | 11,20 | 11,40 | 10,90 | 0,00 | 0,00% | 10,51M | 12:35:00 | ||
Srinanaporn Marketing PCL | 15,80 | 16,00 | 15,80 | -0,20 | -1,25% | 989,70K | 12:35:00 | ||
Srisawad Power 1979 | 41,50 | 42,00 | 41,00 | 0,00 | 0,00% | 5,48M | 12:35:00 | ||
Star Petroleum Refining | 8,05 | 8,10 | 7,90 | +0,10 | +1,26% | 21,59M | 12:35:00 | ||
Supalai PCL | 19,00 | 19,20 | 18,90 | -0,20 | -1,04% | 4,36M | 12:35:00 | ||
Taokaenoi Food | 11,40 | 11,80 | 11,40 | -0,30 | -2,56% | 5,94M | 12:35:00 | ||
Thai Life Insurance PCL | 8,95 | 9,10 | 8,85 | -0,05 | -0,56% | 17,22M | 12:35:00 | ||
Thai Oil | 52,25 | 53,00 | 51,75 | 0,00 | 0,00% | 11,51M | 12:35:00 | ||
Thai Union | 15,20 | 15,40 | 15,10 | -0,10 | -0,65% | 8,81M | 12:35:00 | ||
Thanachart Capital | 49,00 | 49,50 | 49,00 | -0,25 | -0,51% | 1,51M | 12:35:00 | ||
Thonburi Healthcare | 38,50 | 39,25 | 38,00 | -0,50 | -1,28% | 240,50K | 12:35:00 | ||
TIPCO Asphalt | 16,20 | 16,40 | 16,20 | -0,10 | -0,61% | 1,70M | 12:35:00 | ||
TISCO Financial | 98,25 | 98,75 | 98,25 | 0,00 | 0,00% | 2,92M | 12:35:00 | ||
TMBThanachart Bank | 1,760 | 1,770 | 1,750 | +0,010 | +0,57% | 138,39M | 12:35:00 | ||
TOA Paint | 24,10 | 24,30 | 23,80 | +0,40 | +1,69% | 1,92M | 12:35:00 | ||
True Corp | 8,55 | 8,85 | 8,55 | -0,20 | -2,29% | 58,50M | 12:35:00 | ||
VGI Global Media | 1,65 | 1,68 | 1,64 | -0,01 | -0,60% | 43,59M | 12:35:00 | ||
WHA Corp | 5,45 | 5,55 | 5,45 | +0,05 | +0,93% | 104,86M | 12:35:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi