Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🟢 Markkinat ovat nousussa. Jokainen 120K+-yhteisömme jäsen tietää, miten toimia. Sinäkin voit tietää.
Lunasta 40 %:n TARJOUS
SET Property and Construction (THPROPCON)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
88,06
-0,81
-0,91%
- Volyymi: 1.669.358
- Avaus: 88,91
- Pvä ylin/alin: 87,73 - 89,09
Property and Construction
88,06
-0,81
-0,91%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
SET Property and Construction komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, SET Property and Construction-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Aim Comm Growth | 3,30 | 3,32 | 3,28 | +0,02 | +0,61% | 294,70K | 31/05 | ||
| AIM Industrial Growth | 10,60 | 10,60 | 10,50 | +0,10 | +0,95% | 125,10K | 31/05 | ||
| AKS Corporation PCL | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 1,30M | 31/05 | ||
| Ally Leasehold Real Estate Investment Trust | 5,00 | 5,10 | 5,00 | 0,00 | 0,00% | 228,00K | 31/05 | ||
| Amata Corp | 23,00 | 23,40 | 22,90 | -0,20 | -0,86% | 4,84M | 31/05 | ||
| Amata Summit Growth | 6,45 | 6,45 | 6,40 | 0,00 | 0,00% | 24,60K | 31/05 | ||
| Amata VN | 5,40 | 5,45 | 5,40 | 0,00 | 0,00% | 47,90K | 31/05 | ||
| Ananda Develop | 0,770 | 0,790 | 0,770 | -0,020 | -2,53% | 2,53M | 31/05 | ||
| AP | 9,20 | 9,30 | 9,20 | -0,05 | -0,54% | 13,73M | 31/05 | ||
| Areeya Property | 4,98 | 4,98 | 4,98 | -0,02 | -0,40% | 0,60K | 31/05 | ||
| Asia Precision | 3,10 | 3,10 | 3,04 | +0,02 | +0,65% | 49,00K | 31/05 | ||
| Asset World | 3,80 | 3,92 | 3,80 | -0,08 | -2,06% | 117,92M | 31/05 | ||
| Assetwise PCL | 7,90 | 7,95 | 7,85 | -0,05 | -0,63% | 126,40K | 31/05 | ||
| Ba Airport Leasehold RE Unt | 9,20 | 9,25 | 9,15 | 0,00 | 0,00% | 286,40K | 31/05 | ||
| Baan Rock Garden | 1,520 | 1,520 | 1,520 | +0,000 | +0,00% | 5,30K | 31/05 | ||
| Bangkok Commercial | 9,05 | 9,10 | 9,05 | -0,09 | -0,98% | 7,00K | 31/05 | ||
| Bangkok Dec-Con | 1,310 | 1,370 | 1,310 | -0,050 | -3,68% | 117,10K | 31/05 | ||
| Bangkok Land | 0,570 | 0,660 | 0,570 | -0,080 | -12,31% | 258,02M | 31/05 | ||
| Bhiraj Office Leasehold REIT | 4,82 | 4,86 | 4,74 | -0,04 | -0,82% | 153,90K | 31/05 | ||
| BJC Heavy | 1,380 | 1,390 | 1,340 | +0,040 | +2,99% | 2,37M | 31/05 | ||
| Britania PCL | 5,15 | 5,30 | 5,15 | -0,05 | -0,96% | 1,65M | 31/05 | ||
| Centara Hotels Resorts | 4,32 | 4,34 | 4,30 | +0,01 | +0,26% | 71,10K | 31/05 | ||
| Central Pattana | 57,25 | 58,75 | 57,25 | -1,50 | -2,55% | 15,93M | 31/05 | ||
| CH Karnchang | 22,30 | 22,70 | 22,10 | -0,30 | -1,33% | 3,40M | 31/05 | ||
| Chaopraya Mahanakorn | 1,14 | 1,15 | 1,14 | 0,00 | 0,00% | 0,30K | 31/05 | ||
| Charn Issara | 0,57 | 0,58 | 0,56 | 0,00 | 0,00% | 86,40K | 31/05 | ||
| Chonburi Concrete | 0,34 | 0,34 | 0,33 | 0,00 | 0,00% | 810,70K | 31/05 | ||
| Christiani Nielsen Thai | 1,190 | 1,250 | 1,190 | -0,040 | -3,25% | 225,00K | 31/05 | ||
| Civil Engineering PCL | 1,73 | 1,75 | 1,72 | 0,00 | 0,00% | 45,60K | 31/05 | ||
| Country Group Develop | 0,34 | 0,35 | 0,33 | -0,01 | -2,86% | 1,15M | 31/05 | ||
| CP Tower Growth | 5,25 | 5,30 | 5,20 | +0,05 | +0,96% | 72,20K | 31/05 | ||
| CPN Commercial Growth | 5,50 | 5,55 | 5,45 | -0,05 | -0,90% | 246,50K | 31/05 | ||
| Cpn Retail Growth Leasehold REIT | 10,10 | 10,20 | 10,00 | 0,00 | 0,00% | 2,22M | 31/05 | ||
| DCON Products | 0,39 | 0,39 | 0,38 | +0,01 | +2,63% | 3,05M | 31/05 | ||
| Diamond Building | 8,05 | 8,15 | 8,05 | 0,00 | 0,00% | 54,10K | 31/05 | ||
| Dusit Thani Freehold | 4,58 | 4,58 | 4,58 | 0,00 | 0,00% | 323,60K | 31/05 | ||
| Dynasty Ceramic | 2,000 | 2,000 | 1,890 | +0,070 | +3,63% | 26,30M | 31/05 | ||
| Eastern Polymer | 6,70 | 6,70 | 6,35 | +0,30 | +4,69% | 7,39M | 31/05 | ||
| Eastern Star RE | 0,25 | 0,25 | 0,24 | +0,01 | +4,17% | 1,14M | 31/05 | ||
| EMC PCL | 0,05 | 0,06 | 0,05 | 0,00 | 0,00% | 3,05M | 31/05 | ||
| Everland | 0,15 | 0,15 | 0,13 | +0,01 | +7,14% | 2,13M | 31/05 | ||
| Frasers Property Thailand | 15,10 | 15,10 | 15,00 | +0,10 | +0,67% | 10,90K | 31/05 | ||
| Frasers Property Thailand Ind | 8,75 | 8,85 | 8,75 | -0,10 | -1,13% | 490,20K | 31/05 | ||
| Future Park | 11,20 | 11,20 | 11,10 | 0,00 | 0,00% | 169,60K | 31/05 | ||
| General Engineering | 0,14 | 0,14 | 0,13 | 0,00 | 0,00% | 1,59M | 31/05 | ||
| Golden Ventures | 5,35 | 5,40 | 5,35 | 0,00 | 0,00% | 679,20K | 31/05 | ||
| Grand Canal Land | 1,650 | 1,650 | 1,650 | +0,000 | +0,00% | 0 | 30/05 | ||
| Grande Hospitality REIT | 6,45 | 6,45 | 6,35 | +0,05 | +0,78% | 3,50K | 31/05 | ||
| Grande Royal Orchid Hospitality Unt | 8,65 | 8,65 | 8,65 | 0,00 | 0,00% | 5,10K | 31/05 | ||
| Hemaraj Industrial Property | 4,80 | 4,80 | 4,74 | +0,04 | +0,84% | 523,10K | 31/05 | ||
| Hydrogen Freehold Leasehold Unt | 8,95 | 9,05 | 8,75 | 0,00 | 0,00% | 15,40K | 31/05 | ||
| IMPACT Growth RE | 11,20 | 11,30 | 11,00 | +0,20 | +1,82% | 1,23M | 31/05 | ||
| INET Leasehold Real Estate Investment | 8,35 | 8,35 | 8,25 | 0,00 | 0,00% | 115,40K | 31/05 | ||
| Italian Thai Development | 0,710 | 0,740 | 0,710 | -0,030 | -4,05% | 11,08M | 31/05 | ||
| JAS Asset | 1,69 | 1,72 | 1,68 | -0,03 | -1,74% | 85,60K | 31/05 | ||
| JCK International | 0,44 | 0,46 | 0,43 | -0,01 | -2,22% | 26,48M | 31/05 | ||
| KC Property | 0,07 | 0,08 | 0,07 | -0,01 | -12,50% | 786,00K | 31/05 | ||
| KPN Property | 2,98 | 2,98 | 2,98 | 0,00 | 0,00% | 10,50K | 31/05 | ||
| KTBST Mixed Leasehold REIT Unt | 6,75 | 6,75 | 6,75 | 0,00 | 0,00% | 4,10K | 31/05 | ||
| Lalin Property | 7,25 | 7,35 | 7,25 | -0,05 | -0,68% | 38,70K | 31/05 | ||
| Land and Houses | 6,60 | 6,75 | 6,60 | -0,15 | -2,22% | 727,22M | 31/05 | ||
| Land and Houses Freehold | 5,75 | 5,75 | 5,65 | +0,05 | +0,88% | 9,00K | 31/05 | ||
| LH Hotel Leasehold RE | 11,10 | 11,20 | 11,00 | +0,10 | +0,91% | 570,80K | 31/05 | ||
| LH Shopping Centers | 9,70 | 9,75 | 9,60 | 0,00 | 0,00% | 23,20K | 31/05 | ||
| Lotus’s Retail Growth Freehold and Leasehold Prope | 12,60 | 12,60 | 12,40 | +0,10 | +0,80% | 228,10K | 31/05 | ||
| LPN Develop | 3,30 | 3,32 | 3,28 | +0,02 | +0,61% | 768,90K | 31/05 | ||
| Luxury RE Investment | 7,15 | 7,15 | 7,15 | +0,00 | +0,00% | 0 | 28/05 | ||
| Major Cineplex Lifestyle | 3,84 | 3,86 | 3,78 | +0,01 | +0,25% | 184,50K | 31/05 | ||
| Major Development | 1,300 | 1,300 | 1,210 | +0,070 | +5,69% | 426,00K | 31/05 | ||
| MBK PCL | 17,30 | 17,30 | 16,90 | +0,20 | +1,17% | 1,81M | 31/05 | ||
| MFC Industrial | 0,440 | 0,460 | 0,430 | -0,010 | -2,22% | 79,80K | 31/05 | ||
| MFC Nichada Thani | 2,260 | 2,260 | 2,120 | +0,020 | +0,89% | 15,20K | 31/05 | ||
| MFC-Nichada Thani | 5,05 | 5,10 | 4,94 | -0,05 | -0,98% | 119,10K | 31/05 | ||
| Millionaire Property | 13,00 | 13,00 | 13,00 | +0,00 | +0,00% | 0 | 14/03 | ||
| MK RE Develop | 1,92 | 2,00 | 1,92 | -0,08 | -4,00% | 22,70K | 31/05 | ||
| Multi National Residence | 2,80 | 2,80 | 2,80 | +0,00 | +0,00% | 3,80K | 31/05 | ||
| Nava Nakorn | 1,900 | 1,920 | 1,900 | -0,010 | -0,52% | 223,70K | 31/05 | ||
| Nawarat Patanakarn | 0,32 | 0,33 | 0,31 | -0,01 | -3,03% | 1,69M | 31/05 | ||
| NC Housing | 0,87 | 0,89 | 0,87 | -0,02 | -2,25% | 766,10K | 31/05 | ||
| Nirvana Daii | 1,800 | 1,800 | 1,760 | +0,030 | +1,69% | 20,90K | 31/05 | ||
| NL Development PCL | 2,18 | 2,22 | 2,12 | -0,04 | -1,80% | 1,05M | 31/05 | ||
| Noble Development | 3,58 | 3,60 | 3,58 | 0,00 | 0,00% | 480,30K | 31/05 | ||
| Nusasiri | 0,32 | 0,34 | 0,32 | 0,00 | 0,00% | 17,13M | 31/05 | ||
| Origin Property | 5,55 | 5,75 | 5,55 | -0,15 | -2,63% | 5,91M | 31/05 | ||
| Ornsirin Holding Public | 0,96 | 1,01 | 0,96 | -0,03 | -3,03% | 3,94M | 31/05 | ||
| Peace Living PCL | 2,88 | 2,88 | 2,84 | +0,02 | +0,70% | 26,00K | 31/05 | ||
| Pinthong Industrial Park PCL | 6,00 | 6,05 | 5,90 | -0,05 | -0,83% | 2,76M | 31/05 | ||
| Platinum Group | 2,54 | 2,58 | 2,54 | -0,02 | -0,78% | 142,60K | 31/05 | ||
| Power Line Eng | 0,45 | 0,47 | 0,45 | 0,00 | 0,00% | 668,60K | 31/05 | ||
| Pre-Built | 5,40 | 5,45 | 5,40 | -0,05 | -0,92% | 15,30K | 31/05 | ||
| Preecha | 1,140 | 1,150 | 1,130 | 0,000 | 0,00% | 68,40K | 31/05 | ||
| Premier Products | 1,730 | 1,750 | 1,730 | -0,060 | -3,35% | 2,00K | 31/05 | ||
| Prime Office Leasehold | 5,80 | 5,85 | 5,75 | 0,00 | 0,00% | 72,20K | 31/05 | ||
| Prinsiri | 2,800 | 2,800 | 2,800 | -0,080 | -2,78% | 20,00K | 31/05 | ||
| Property Perfect | 0,22 | 0,23 | 0,22 | 0,00 | 0,00% | 3,40M | 31/05 | ||
| Prospect | 8,35 | 8,40 | 8,25 | +0,01 | +0,12% | 473,80K | 31/05 | ||
| Pruksa | 10,00 | 10,30 | 10,00 | -0,20 | -1,96% | 1,11M | 31/05 | ||
| Pylon | 2,18 | 2,22 | 2,18 | -0,04 | -1,80% | 333,30K | 31/05 | ||
| Quality Hospitality | 3,18 | 3,18 | 3,18 | -0,02 | -0,63% | 0,10K | 31/05 | ||
| Quality Houses | 2,040 | 2,040 | 2,000 | +0,020 | +0,99% | 17,86M | 31/05 | ||
| Quality Houses Hotel Residence Unt | 6,70 | 6,75 | 6,60 | 0,00 | 0,00% | 53,10K | 31/05 | ||
| Quality Houses Lease | 4,42 | 4,42 | 4,38 | +0,02 | +0,45% | 82,60K | 31/05 | ||
| Rabbit Holdings PCL | 0,380 | 0,390 | 0,370 | -0,010 | -2,56% | 13,65M | 31/05 | ||
| Raimon Land | 0,46 | 0,46 | 0,45 | 0,00 | 0,00% | 289,40K | 31/05 | ||
| Richy Place 2002 | 0,56 | 0,56 | 0,55 | +0,01 | +1,82% | 48,10K | 31/05 | ||
| Right Tunnelling | 0,63 | 0,65 | 0,63 | -0,01 | -1,56% | 1,02M | 31/05 | ||
| Rojana Industrial | 6,15 | 6,40 | 6,15 | -0,30 | -4,65% | 5,51M | 31/05 | ||
| S Kijchai Enterprise | 5,600 | 5,600 | 5,500 | 0,000 | 0,00% | 52,80K | 31/05 | ||
| S Prime Growth Leasehold | 4,08 | 4,10 | 4,06 | 0,00 | 0,00% | 175,80K | 31/05 | ||
| Sahakol Equipment | 1,130 | 1,150 | 1,130 | -0,020 | -1,74% | 87,20K | 31/05 | ||
| Sala Sathorn | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 22,30K | 31/05 | ||
| Sammakorn | 1,070 | 1,100 | 1,070 | -0,010 | -0,93% | 105,40K | 31/05 | ||
| Sansiri | 1,590 | 1,620 | 1,590 | -0,030 | -1,85% | 114,76M | 31/05 | ||
| SC Asset Corp | 3,100 | 3,120 | 3,080 | 0,000 | 0,00% | 1,85M | 31/05 | ||
| SCG Decor PCL | 7,60 | 7,85 | 7,60 | -0,10 | -1,30% | 973,70K | 31/05 | ||
| Seafco | 2,24 | 2,28 | 2,22 | -0,04 | -1,75% | 895,90K | 31/05 | ||
| Sena Development | 2,540 | 2,560 | 2,520 | -0,020 | -0,78% | 189,90K | 31/05 | ||
| Siam Cement | 236,00 | 240,00 | 232,00 | -2,00 | -0,84% | 7,86M | 31/05 | ||
| Siam City Cement | 132,50 | 134,50 | 132,00 | -1,50 | -1,12% | 456,50K | 31/05 | ||
| Siam Technic Concrete PCL | 1,39 | 1,42 | 1,38 | -0,03 | -2,11% | 71,00K | 31/05 | ||
| Siamese Asset | 8,00 | 8,05 | 7,75 | +0,35 | +4,58% | 966,20K | 31/05 | ||
| Singha Estate | 0,820 | 0,820 | 0,810 | 0,000 | 0,00% | 1,39M | 31/05 | ||
| Sino Thai Engineering Construction | 9,45 | 9,75 | 9,45 | -0,30 | -3,08% | 5,55M | 31/05 | ||
| Siri Prime Office | 7,95 | 7,95 | 7,30 | +0,00 | +0,00% | 0 | 29/05 | ||
| Southern Concrete Pile | 7,05 | 7,20 | 7,05 | -0,10 | -1,40% | 49,70K | 31/05 | ||
| Sri Panwa Hospitality | 5,05 | 5,60 | 5,00 | -0,05 | -0,98% | 23,10K | 31/05 | ||
| Sriracha Construction | 10,30 | 10,90 | 10,10 | 0,00 | 0,00% | 2,10M | 31/05 | ||
| Stonehenge Inter | 3,16 | 3,16 | 3,10 | -0,02 | -0,63% | 47,60K | 31/05 | ||
| STP&I | 3,24 | 3,36 | 3,22 | -0,08 | -2,41% | 1,45M | 31/05 | ||
| Sub Sri Thai RE Unit | 4,96 | 4,98 | 4,96 | +0,00 | +0,00% | 20,40K | 31/05 | ||
| Supalai PCL | 18,50 | 18,90 | 18,50 | -0,20 | -1,07% | 4,70M | 31/05 | ||
| Syntec Construct | 1,700 | 1,710 | 1,700 | 0,000 | 0,00% | 205,00K | 31/05 | ||
| Talaad Thai Lease | 16,90 | 16,90 | 16,80 | +0,10 | +0,60% | 2,20K | 31/05 | ||
| TEAM Consulting | 3,360 | 3,600 | 3,340 | -0,160 | -4,55% | 1,87M | 31/05 | ||
| Teka Construction | 2,28 | 2,30 | 2,22 | 0,00 | 0,00% | 56,40K | 31/05 | ||
| Thai Industrial Fund | 7,85 | 7,85 | 7,75 | +0,14 | +1,75% | 19,30K | 31/05 | ||
| Thai Polycons | 1,190 | 1,250 | 1,170 | -0,050 | -4,03% | 1,38M | 31/05 | ||
| Thailand Hospitality | 3,26 | 3,26 | 3,26 | 0,00 | 0,00% | 0,90K | 31/05 | ||
| Thailand Prime Property Freehold | 6,10 | 6,10 | 6,00 | -0,10 | -1,61% | 40,10K | 31/05 | ||
| TIPCO Asphalt | 17,10 | 17,20 | 16,90 | 0,00 | 0,00% | 6,17M | 31/05 | ||
| TOA Paint | 22,90 | 23,50 | 22,60 | -0,70 | -2,97% | 2,25M | 31/05 | ||
| TPI Polene | 1,360 | 1,390 | 1,360 | -0,020 | -1,45% | 8,64M | 31/05 | ||
| TRC Construction | 0,27 | 0,27 | 0,25 | 0,00 | 0,00% | 5,44M | 31/05 | ||
| Trinity Freehold | 1,540 | 1,540 | 1,540 | +0,000 | +0,00% | 0 | 29/05 | ||
| Triton | 0,14 | 0,14 | 0,13 | +0,01 | +7,69% | 2,98M | 31/05 | ||
| TTCL | 3,86 | 3,88 | 3,80 | +0,02 | +0,52% | 603,00K | 31/05 | ||
| Union Mosaic | 0,75 | 0,77 | 0,74 | -0,02 | -2,60% | 132,90K | 31/05 | ||
| Unique Eng | 3,02 | 3,04 | 3,00 | 0,00 | 0,00% | 110,90K | 31/05 | ||
| Univentures | 1,90 | 1,93 | 1,84 | +0,05 | +2,70% | 572,20K | 31/05 | ||
| Urbana Property | 0,30 | 0,33 | 0,28 | 0,00 | 0,00% | 24,10K | 31/05 | ||
| Vanachai | 3,64 | 3,78 | 3,58 | -0,08 | -2,15% | 262,20K | 31/05 | ||
| Well Graded | 0,83 | 0,83 | 0,80 | +0,01 | +1,22% | 93,60K | 31/05 | ||
| WHA Business Complex | 7,45 | 7,50 | 7,45 | +0,05 | +0,68% | 13,20K | 31/05 | ||
| WHA Corp | 5,45 | 5,45 | 5,30 | +0,15 | +2,83% | 63,52M | 31/05 | ||
| WHA Industrial Leasehold REIT Unt | 5,80 | 5,85 | 5,70 | 0,00 | 0,00% | 458,00K | 31/05 | ||
| WHA Premium Growth | 8,65 | 8,70 | 8,60 | +0,05 | +0,58% | 1,17M | 31/05 | ||
| Wiik & Hoeglund | 1,310 | 1,310 | 1,290 | +0,010 | +0,77% | 40,20K | 31/05 | ||
| Window Asia PCL | 1,18 | 1,22 | 1,18 | -0,03 | -2,48% | 3,43M | 31/05 | ||
| Wyncoast Industrial | 0,54 | 0,56 | 0,53 | 0,00 | 0,00% | 166,70K | 31/05 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta Property and Construction?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta SET Property and Construction
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi